| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BJ批發俱樂部US BJ | 92.92 | -0.45% | -0.42 | 28.66萬 | 2,664.20萬 | 1.00% | 117.37億 | +1.56% | +1.77% | +6.18% | +3.21% |
EXPAND ENERGY CORPORATIONUS EXE | 87.81 | -0.59% | -0.52 | 112.41萬 | 9,919.92萬 | 1.00% | 203.28億 | -7.40% | -8.60% | -0.89% | -20.43% |
百通公司US BDC | 112.17 | +0.20% | +0.23 | 11.36萬 | 1,278.13萬 | 1.00% | 43.68億 | -8.26% | -9.46% | -5.34% | -3.76% |
iShares Dow Jones U.S. AerospaceUS ITA | 212.40 | -0.69% | -1.48 | 52.70萬 | 1.12億 | 1.00% | 124.89億 | -3.02% | -10.59% | -10.07% | -1.07% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.10% | +0.01 | 11.93萬 | 120.02萬 | 0.99% | 3.15億 | 0.00% | 0.00% | 0.00% | +0.20% |
景順抵押資本US IVR | 6.49 | -0.84% | -0.05 | 90.52萬 | 587.79萬 | 0.99% | 6.98億 | -4.63% | -14.11% | -17.07% | -22.89% |
Essent Group LtdUS ESNT | 67.25 | -0.37% | -0.25 | 21.60萬 | 1,450.63萬 | 0.99% | 60.44億 | -1.36% | -1.87% | +9.00% | +3.45% |
微博US WB | 6.61 | +0.90% | +0.06 | 61.40萬 | 405.29萬 | 0.99% | 16.18億 | -0.32% | -8.08% | -9.34% | -35.33% |
Beamr ImagingUS BMR | 1.28 | +0.79% | +0.01 | 1,196 | 1,526.29 | 0.99% | 1,987.82萬 | -5.19% | 0.00% | -9.22% | -18.47% |
洛斯公司US L | 107.93 | -0.40% | -0.43 | 36.71萬 | 3,952.81萬 | 0.99% | 220.64億 | -0.79% | -2.50% | -3.56% | +2.49% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.83 | -1.53% | -0.36 | 1,406 | 3.23萬 | 0.99% | 79.91萬 | -5.63% | -9.56% | -12.23% | -9.44% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 52.40 | +0.90% | +0.47 | 4,733 | 24.74萬 | 0.99% | 524.00萬 | -1.50% | 0.00% | 0.00% | +2.42% |
杜比US DLB | 57.51 | +0.07% | +0.04 | 20.29萬 | 1,165.68萬 | 0.99% | 53.87億 | -10.81% | -10.41% | +9.25% | -10.45% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.48 | -2.93% | -0.77 | 7,176 | 18.35萬 | 0.99% | 1,569.63萬 | -7.63% | -8.93% | -5.73% | +1.96% |
2倍做多道指ETF-ProSharesUS DDM | 63.00 | -0.94% | -0.60 | 5.86萬 | 369.97萬 | 0.99% | 5.04億 | -3.96% | -4.82% | -2.17% | +10.80% |
宜人智科US YRD | 0.9900 | -1.98% | -0.0200 | 2.84萬 | 2.81萬 | 0.99% | 8,661.36萬 | -1.98% | -13.16% | -12.39% | -73.24% |
新德基金US GF | 10.80 | -2.79% | -0.31 | 1.61萬 | 17.39萬 | 0.99% | 1.76億 | -4.14% | -4.51% | -6.01% | -5.43% |
Western Asset Emerging Markets IncomeUS EMD | 9.92 | -0.80% | -0.08 | 3.98萬 | 39.60萬 | 0.99% | 5.77億 | -2.46% | -5.97% | -5.70% | -6.68% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 179.97 | -0.51% | -0.92 | 5,304 | 95.76萬 | 0.99% | 5.85億 | -1.17% | -3.91% | -6.92% | +11.19% |
Rentokil Initial PLCUS RTO | 21.45 | -1.33% | -0.29 | 77.54萬 | 1,670.89萬 | 0.99% | 108.37億 | -4.11% | -8.10% | -26.03% | -27.19% |