| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多標普500ETF-ProSharesUS SSO | 68.93 | -0.52% | -0.36 | 93.87萬 | 6,484.00萬 | 1.01% | 87.61億 | -1.01% | -0.98% | +5.95% | +19.01% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.89 | -0.42% | -0.05 | 2.10萬 | 24.91萬 | 1.00% | 1.23億 | +0.30% | +3.35% | +0.04% | -10.84% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.60 | -0.70% | -0.21 | 2.38萬 | 70.23萬 | 1.00% | 3.33億 | -2.35% | -6.51% | -10.08% | +3.35% |
小型股指數ETF-Vanguard MSCIUS VB | 288.90 | -0.69% | -2.01 | 49.22萬 | 1.42億 | 1.00% | 779.69億 | -1.55% | -4.60% | -2.80% | +12.00% |
BioLife Solutions Inc.US BLFS | 36.86 | +0.01% | +0.01 | 12.55萬 | 461.68萬 | 1.00% | 18.02億 | +5.45% | -0.31% | +44.13% | +52.42% |
CRH水泥US CRH | 85.81 | -1.03% | -0.89 | 211.73萬 | 1.82億 | 1.00% | 570.88億 | -3.09% | -7.82% | -23.40% | -31.24% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.71 | -0.30% | -0.13 | 1.09萬 | 46.68萬 | 1.00% | 1.03億 | +0.58% | +3.42% | +0.88% | -19.89% |
Southern First BancsharesUS SFST | 61.38 | -0.70% | -0.43 | 6.03萬 | 370.30萬 | 1.00% | 5.80億 | -2.76% | -2.29% | +2.37% | +19.14% |
Nordson CorporationUS NDSN | 310.13 | -0.52% | -1.61 | 11.59萬 | 3,605.00萬 | 1.00% | 173.12億 | -1.38% | -7.34% | +4.73% | +28.99% |
Adt Inc.US ADT | 6.94 | -0.72% | -0.05 | 179.91萬 | 1,251.67萬 | 1.00% | 50.87億 | -1.56% | -5.84% | +5.95% | -14.00% |
StrideUS LRN | 80.24 | -0.88% | -0.71 | 8.37萬 | 672.38萬 | 1.00% | 33.28億 | -2.15% | -4.56% | -5.39% | +23.57% |
迪克體育用品US DKS | 123.83 | -0.07% | -0.09 | 55.86萬 | 6,916.03萬 | 1.00% | 110.12億 | -8.29% | -30.95% | -47.74% | -37.45% |
羅斯百貨有限公司US ROST | 228.74 | -0.32% | -0.74 | 82.26萬 | 1.89億 | 1.00% | 733.74億 | -0.87% | -0.11% | +0.06% | +26.98% |
Virtus Global Multi-Sector IncomUS VGI | 6.98 | -0.29% | -0.02 | 6,859 | 4.81萬 | 1.00% | 7,896.54萬 | -2.79% | -4.32% | -4.77% | -10.97% |
洛磯山巧克力工廠US RMCF | 0.8687 | +1.01% | +0.0087 | 3,115 | 2,726.91 | 1.00% | 816.48萬 | -3.19% | -27.61% | -42.09% | -54.28% |
Hippo Holdings Inc.US HIPO | 31.65 | -1.09% | -0.35 | 3.28萬 | 104.04萬 | 1.00% | 8.35億 | -1.09% | -3.18% | +18.76% | +5.22% |
力拓US RIO | 96.80 | -1.26% | -1.24 | 68.03萬 | 6,583.96萬 | 1.00% | 1,573.97億 | -3.16% | -5.26% | +2.95% | +20.95% |
愛迪生聯合電氣US ED | 105.62 | -1.36% | -1.46 | 83.68萬 | 8,855.38萬 | 1.00% | 389.13億 | -0.79% | -2.48% | -4.61% | +6.34% |
德意志銀行US DB | 37.88 | -3.01% | -1.17 | 107.64萬 | 4,080.11萬 | 1.00% | 711.67億 | -6.44% | +0.84% | +11.40% | -1.78% |
范·卡本債券基金US VBF | 14.38 | +0.18% | +0.03 | 1.54萬 | 21.98萬 | 1.00% | 1.64億 | -0.72% | -1.67% | -4.29% | -6.71% |