| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Travel Tech ETFUS AWAY | 17.43 | -1.41% | -0.25 | 3,572 | 6.25萬 | 1.01% | 2,353.05萬 | -1.96% | -13.07% | -2.44% | -15.87% |
美國制商銀行US MTB | 226.15 | -0.09% | -0.21 | 38.35萬 | 8,684.29萬 | 1.01% | 327.77億 | -5.70% | -5.08% | -3.05% | +12.24% |
Ferguson Plc.US FERG | 213.93 | -0.16% | -0.33 | 46.65萬 | 9,984.25萬 | 1.01% | 413.84億 | -3.87% | -10.66% | -9.61% | -3.91% |
桑普拉能源US SRE | 81.44 | -0.90% | -0.74 | 159.50萬 | 1.30億 | 1.01% | 531.54億 | -2.28% | -6.80% | -12.18% | -7.76% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.79 | -0.82% | -0.35 | 1,212 | 5.22萬 | 1.01% | 2,267.61萬 | -0.49% | -4.04% | +1.56% | +25.48% |
全球價值策略ETF-CambriaUS GVAL | 38.42 | -0.68% | -0.26 | 3.72萬 | 142.38萬 | 1.01% | 5.74億 | -2.79% | +0.18% | +6.54% | +22.08% |
SPDR能源指數ETFUS XLE | 64.49 | +0.01% | +0.01 | 1,362.57萬 | 8.78億 | 1.01% | 420.67億 | -1.01% | +1.15% | +20.38% | +44.23% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.31 | -0.49% | -0.27 | 4,569 | 24.80萬 | 1.01% | 7,331.85萬 | -1.34% | -3.83% | +1.01% | +7.37% |
Kenvue IncUS KVUE | 17.93 | +0.31% | +0.06 | 755.14萬 | 1.35億 | 1.01% | 343.45億 | +0.82% | -5.31% | -4.65% | +3.91% |
美國電力US AEP | 120.10 | -1.25% | -1.52 | 185.81萬 | 2.24億 | 1.01% | 653.34億 | -2.62% | -4.46% | -11.01% | +4.15% |
abrdn Physical Palladium Shares ETFUS PALL | 23.70 | +1.96% | +0.46 | 29.02萬 | 686.10萬 | 1.01% | 7.03億 | +0.32% | -2.09% | +12.19% | -18.51% |
康菲石油US COP | 132.30 | -0.67% | -0.89 | 380.38萬 | 5.05億 | 1.01% | 1,589.37億 | -3.68% | -1.92% | +23.74% | +41.33% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.75 | -0.28% | -0.08 | 1.96萬 | 56.32萬 | 1.01% | 4.82億 | -1.39% | -4.13% | -7.17% | +12.52% |
2倍做多標普500ETF-ProSharesUS SSO | 68.96 | -0.48% | -0.33 | 93.75萬 | 6,475.64萬 | 1.01% | 87.65億 | -0.96% | -0.93% | +5.99% | +19.06% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.89 | -0.42% | -0.05 | 2.09萬 | 24.90萬 | 1.00% | 1.23億 | +0.30% | +3.35% | +0.04% | -10.84% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.60 | -0.70% | -0.21 | 2.38萬 | 70.23萬 | 1.00% | 3.33億 | -2.35% | -6.51% | -10.08% | +3.35% |
小型股指數ETF-Vanguard MSCIUS VB | 288.92 | -0.68% | -1.99 | 49.10萬 | 1.42億 | 1.00% | 779.75億 | -1.54% | -4.59% | -2.80% | +12.01% |
BioLife Solutions Inc.US BLFS | 36.86 | +0.01% | +0.01 | 12.55萬 | 461.56萬 | 1.00% | 18.02億 | +5.45% | -0.31% | +44.13% | +52.42% |
CRH水泥US CRH | 85.84 | -0.99% | -0.86 | 211.56萬 | 1.82億 | 1.00% | 571.08億 | -3.06% | -7.79% | -23.37% | -31.22% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.71 | -0.30% | -0.13 | 1.09萬 | 46.68萬 | 1.00% | 1.03億 | +0.58% | +3.42% | +0.88% | -19.89% |