| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國小盤成長股ETF-VanguardUS VBK | 337.24 | -0.47% | -1.58 | 14.52萬 | 4,897.78萬 | 1.03% | 229.31億 | -1.01% | -5.32% | -4.84% | +11.63% |
品尼高西方資本品西資本US PNW | 94.08 | -1.58% | -1.51 | 46.68萬 | 4,399.04萬 | 1.03% | 113.84億 | -2.10% | -5.33% | -10.71% | +6.07% |
債券20+美國債-ProShares兩倍做多US UBT | 14.54 | -1.79% | -0.26 | 2.08萬 | 30.39萬 | 1.03% | 5,814.00萬 | +0.45% | -2.71% | -12.76% | -12.18% |
2倍做多JD ETF-KraneSharesUS KJD | 14.91 | +2.32% | +0.34 | 1,076 | 1.60萬 | 1.03% | 111.83萬 | -1.03% | -17.07% | +6.38% | -19.41% |
Park Hotels & Resorts Inc.US PK | 14.92 | -0.96% | -0.14 | 86.18萬 | 1,284.93萬 | 1.03% | 30.04億 | -2.39% | -5.72% | +4.01% | +42.59% |
Tejon Ranch CoUS TRC | 15.95 | -0.41% | -0.06 | 5.52萬 | 87.82萬 | 1.03% | 4.29億 | -1.63% | -3.13% | -13.86% | +1.11% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.24 | +0.98% | +0.42 | 52.79萬 | 2,267.67萬 | 1.03% | 28.20億 | +0.91% | -3.16% | +10.03% | +1.62% |
第一金融銀行股份US FFBC | 31.95 | -0.51% | -0.16 | 35.47萬 | 1,133.15萬 | 1.03% | 33.55億 | -1.69% | -3.03% | -2.95% | +27.70% |
Cadeler ASUS CDLR | 25.45 | +0.51% | +0.13 | 4.44萬 | 112.73萬 | 1.03% | 24.56億 | -1.51% | +5.65% | +16.90% | +36.90% |
巴西石油公司US PBR | 20.86 | -0.41% | -0.08 | 784.94萬 | 1.63億 | 1.03% | 1,343.90億 | -1.63% | +9.71% | +26.78% | +75.99% |
Special Opportunities Fund IncUS SPE | 13.12 | +0.15% | +0.02 | 2.55萬 | 33.47萬 | 1.03% | 1.39億 | -1.50% | -1.50% | -0.15% | -10.69% |
紐文亞利桑那市政收益基金US NAZ | 11.52 | -1.48% | -0.17 | 1.94萬 | 22.45萬 | 1.03% | 1.50億 | -3.13% | -6.67% | -8.08% | -3.05% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.82 | -0.46% | -0.10 | 2.91萬 | 63.55萬 | 1.03% | 0 | -0.05% | -3.83% | -7.03% | -12.58% |
羅素中型成長股指數ETF-iSharesUS IWP | 136.52 | -0.28% | -0.38 | 27.13萬 | 3,702.08萬 | 1.03% | 191.74億 | -1.08% | -4.03% | -3.38% | -0.31% |
景順抵押資本US IVR | 6.49 | -0.84% | -0.05 | 100.40萬 | 651.76萬 | 1.03% | 6.98億 | -4.63% | -14.11% | -17.07% | -22.89% |
Bread Financial Holdings, Inc.US BFH | 107.62 | -0.55% | -0.59 | 12.75萬 | 1,367.18萬 | 1.03% | 41.35億 | +1.18% | +4.30% | +2.58% | +45.37% |
First Trust Natural Gas ETFUS FCG | 30.50 | -0.70% | -0.21 | 78.61萬 | 2,407.53萬 | 1.03% | 6.94億 | -4.19% | -3.56% | +13.49% | +30.26% |
如瑞迪博士US RDY | 12.20 | +0.08% | +0.01 | 86.95萬 | 1,059.37萬 | 1.03% | 101.82億 | +2.52% | +0.74% | -16.78% | -13.11% |
NVR IncUS NVR | 6,220.79 | -0.34% | -21.44 | 1.77萬 | 1.10億 | 1.03% | 165.78億 | +0.97% | -1.26% | -8.04% | -14.70% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.82 | -0.46% | -0.18 | 1.87萬 | 74.35萬 | 1.02% | 2.71億 | +4.61% | +1.34% | +25.56% | +52.02% |