| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Health Care Services FuUS XHS | 136.00 | -0.99% | -1.36 | 3.59萬 | 490.95萬 | 1.05% | 2.22億 | +0.04% | +0.80% | +8.22% | +27.26% |
馬丁-瑪麗埃塔材料US MLM | 491.39 | -0.62% | -3.05 | 46.05萬 | 2.26億 | 1.05% | 348.98億 | -3.64% | -6.45% | -20.31% | -21.08% |
Duke Energy CorporationUS DUKB | 20.87 | -0.62% | -0.13 | 4.84萬 | 101.12萬 | 1.05% | 8.35億 | -2.20% | -6.33% | -11.12% | -15.16% |
Southern CoUS SOJE | 16.21 | -0.10% | -0.02 | 4.10萬 | 66.38萬 | 1.05% | 4.86億 | +0.39% | +0.89% | -4.23% | -8.60% |
Artisan Partners Asset ManagemenUS APAM | 36.56 | +0.08% | +0.03 | 73.77萬 | 2,693.74萬 | 1.05% | 29.64億 | -3.56% | -13.06% | +4.91% | -10.26% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.40 | -0.70% | -0.08 | 1.53萬 | 17.46萬 | 1.05% | 1.22億 | -1.60% | -3.61% | +0.22% | -2.44% |
SPDR KBW Capital Markets ETFUS KCE | 158.45 | +0.93% | +1.46 | 1.23萬 | 193.37萬 | 1.05% | 4.44億 | -2.96% | -4.59% | +6.62% | +5.68% |
聯邦農業抵押貸款公司US AGM | 220.25 | -1.36% | -3.04 | 10.69萬 | 2,357.37萬 | 1.05% | 23.89億 | -2.33% | -0.27% | +14.32% | +25.45% |
HagertyUS HGTY | 13.95 | +0.54% | +0.08 | 8.13萬 | 113.03萬 | 1.05% | 47.92億 | +2.92% | +8.86% | +21.47% | +3.76% |
WaFdUS WAFD | 32.31 | -0.71% | -0.23 | 117.55萬 | 3,797.37萬 | 1.04% | 23.86億 | -4.63% | -11.84% | -14.39% | +0.87% |
百度US BIDU | 89.97 | -0.07% | -0.06 | 130.00萬 | 1.17億 | 1.04% | 306.13億 | -1.56% | -2.17% | -16.56% | -31.14% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.65 | +1.11% | +1.65 | 18.67萬 | 2,781.77萬 | 1.04% | 1.77億 | +1.39% | -0.28% | +7.54% | -13.87% |
AptarUS ATR | 125.09 | -0.33% | -0.41 | 25.84萬 | 3,228.73萬 | 1.04% | 79.77億 | +0.20% | -5.92% | +0.65% | +2.57% |
奇美拉投資US CIM | 10.90 | -0.95% | -0.10 | 44.09萬 | 480.69萬 | 1.04% | 9.11億 | -2.11% | -5.92% | -19.42% | -12.35% |
RPM International IncUS RPM | 98.91 | -0.27% | -0.27 | 27.86萬 | 2,742.09萬 | 1.04% | 126.82億 | -1.30% | -10.33% | -9.84% | -4.89% |
康耐視科技US CGNX | 61.29 | +0.72% | +0.44 | 53.11萬 | 3,256.07萬 | 1.04% | 102.97億 | -4.56% | +2.61% | -3.69% | +70.34% |
杜邦US DD | 128.45 | -0.01% | -0.01 | 51.25萬 | 6,584.58萬 | 1.04% | 173.41億 | +1.15% | -7.23% | -6.80% | +6.51% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.68 | -0.04% | 0.00 | 7.03萬 | 53.79萬 | 1.04% | 268.80萬 | +0.39% | -3.51% | -0.26% | -36.60% |
費森尤斯醫療US FMS | 22.20 | +0.57% | +0.13 | 42.05萬 | 929.40萬 | 1.04% | 118.13億 | -0.69% | -5.27% | -6.94% | -6.82% |
荷蘭全球保險US AEG | 9.03 | -0.93% | -0.08 | 184.03萬 | 1,659.56萬 | 1.04% | 133.39億 | -0.39% | +0.17% | +8.21% | +17.06% |