| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CNB金融US CCNE | 33.91 | -0.59% | -0.20 | 10.28萬 | 347.43萬 | 1.07% | 10.05億 | -1.65% | +0.38% | +1.01% | +29.58% |
Solitario Exploration & RoyaltyUS XPL | 0.6222 | +0.84% | +0.0052 | 1.99萬 | 1.24萬 | 1.07% | 5,891.27萬 | +0.37% | -21.34% | -16.55% | -10.71% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.43% | -0.15 | 82.84萬 | 3,026.99萬 | 1.07% | 10.69億 | -0.45% | +7.89% | +28.60% | +57.44% |
National Bank Holdings CorpUS NBHC | 40.99 | -0.36% | -0.15 | 12.88萬 | 525.80萬 | 1.07% | 18.32億 | -1.84% | -1.61% | -8.01% | +7.84% |
VanEck Africa Index ETFUS AFK | 28.84 | -0.60% | -0.17 | 2.95萬 | 84.92萬 | 1.07% | 1.04億 | -0.53% | -1.19% | +12.90% | +7.80% |
Bread Financial Holdings, Inc.US BFH | 107.73 | -0.44% | -0.48 | 16.81萬 | 1,805.03萬 | 1.07% | 41.39億 | +1.28% | +4.41% | +2.69% | +45.52% |
Entergy New Orleans, Inc.US ENO | 20.94 | -0.31% | -0.06 | 7,094 | 14.82萬 | 1.07% | 1.77億 | +0.65% | +0.22% | -3.92% | -6.41% |
邦納US BANR | 70.62 | -0.23% | -0.16 | 15.16萬 | 1,067.85萬 | 1.07% | 25.87億 | -0.95% | -1.45% | +4.45% | +12.70% |
Essent Group LtdUS ESNT | 67.33 | -0.25% | -0.17 | 28.32萬 | 1,903.79萬 | 1.07% | 60.51億 | -1.25% | -1.75% | +9.12% | +3.57% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.78 | +1.24% | +0.28 | 1.23萬 | 27.81萬 | 1.07% | 0 | -1.68% | -3.47% | -10.84% | -8.95% |
美國南方公司US SO | 85.78 | -1.14% | -0.98 | 407.65萬 | 3.50億 | 1.07% | 986.41億 | -1.60% | -6.19% | -10.45% | -1.63% |
Franklin Templeton Ltd DurationUS FTF | 5.60 | -0.53% | -0.03 | 4.63萬 | 26.03萬 | 1.07% | 2.26億 | -1.41% | -3.45% | -1.93% | -8.94% |
Valneva SEUS VALN | 6.55 | -0.30% | -0.02 | 2.39萬 | 15.69萬 | 1.07% | 6.22億 | -1.65% | -3.95% | +25.25% | -25.73% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.06 | +0.07% | +0.02 | 4.14萬 | 124.32萬 | 1.07% | 14.68億 | -1.02% | -1.02% | +5.14% | +5.40% |
浦項鋼鐵US PKX | 58.28 | -3.01% | -1.81 | 17.35萬 | 1,013.51萬 | 1.07% | 176.29億 | -7.40% | +1.75% | +8.89% | +9.53% |
費森尤斯醫療US FMS | 22.21 | +0.61% | +0.14 | 46.37萬 | 1,025.32萬 | 1.06% | 118.18億 | -0.65% | -5.23% | -6.90% | -6.78% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 2.62萬 | 4.87萬 | 1.06% | 6,138.00萬 | -0.53% | +1.09% | +3.91% | +3.33% |
史賽克US SYK | 277.01 | -1.11% | -3.12 | 152.36萬 | 4.23億 | 1.06% | 1,059.35億 | +0.53% | -15.47% | -11.69% | -21.19% |
Rex NVDA Growth & Income ETFUS NVII | 24.00 | +0.06% | +0.02 | 3.90萬 | 93.70萬 | 1.06% | 1.18億 | +0.27% | -0.85% | +0.17% | -14.91% |
聯邦農業抵押貸款公司US AGM | 220.29 | -1.34% | -3.00 | 11.11萬 | 2,449.38萬 | 1.06% | 23.90億 | -2.31% | -0.25% | +14.34% | +25.47% |