| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鐵姆肯US TKR | 116.38 | -0.18% | -0.20 | 34.90萬 | 4,065.80萬 | 1.08% | 80.64億 | -2.53% | -6.54% | -15.66% | +38.33% |
Intercorp Financial Services Inc.US IFS | 54.58 | -0.86% | -0.47 | 6.76萬 | 370.62萬 | 1.08% | 60.03億 | -0.28% | +1.55% | -0.34% | +28.84% |
Pelagos InsuranceUS PLGO | 23.86 | -0.85% | -0.20 | 18.30萬 | 437.08萬 | 1.08% | 19.73億 | -5.34% | -0.15% | -0.19% | +21.90% |
STAG IndustrialUS STAG | 37.63 | +0.37% | +0.14 | 75.44萬 | 2,827.62萬 | 1.08% | 72.55億 | +1.32% | +3.46% | -3.78% | +2.37% |
迪爾股份有限公司US DE | 680.73 | -0.72% | -4.90 | 58.80萬 | 4.01億 | 1.08% | 1,840.99億 | +0.74% | +9.63% | +13.31% | +46.21% |
桑坦德銀行US SAN | 14.32 | -3.40% | -0.50 | 329.11萬 | 4,726.85萬 | 1.08% | 2,082.52億 | -4.30% | +0.75% | +7.08% | +22.05% |
美國合眾銀行US USB | 60.09 | -0.27% | -0.16 | 340.28萬 | 2.04億 | 1.08% | 934.06億 | -4.38% | -2.74% | -0.03% | +12.61% |
Wex IncUS WEX | 192.80 | -1.22% | -2.38 | 18.75萬 | 3,631.41萬 | 1.08% | 65.71億 | +0.67% | -2.55% | +43.37% | +29.41% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.70 | +6.66% | +1.17 | 833 | 1.55萬 | 1.08% | 467.53萬 | +5.02% | +6.52% | +52.55% | -17.86% |
大都會人壽US MET | 97.04 | -0.32% | -0.31 | 140.04萬 | 1.36億 | 1.08% | 618.92億 | -0.10% | +3.83% | +14.70% | +22.93% |
百度US BIDU | 89.73 | -0.33% | -0.30 | 141.37萬 | 1.27億 | 1.08% | 305.31億 | -1.83% | -2.44% | -16.78% | -31.33% |
運輸指數ETF-iSharesUS IYT | 80.34 | -0.57% | -0.46 | 57.36萬 | 4,594.31萬 | 1.08% | 19.92億 | -2.19% | -6.87% | -5.81% | +7.82% |
Nuveen Real Asset Income and GroUS JRI | 11.57 | -0.34% | -0.04 | 8.32萬 | 96.23萬 | 1.08% | 4.19億 | -3.66% | -6.77% | -7.96% | -14.99% |
Nelnet Inc Cl AUS NNI | 126.72 | +0.11% | +0.14 | 6.87萬 | 867.62萬 | 1.07% | 45.53億 | +0.02% | +0.09% | -4.86% | -4.70% |
RPM International IncUS RPM | 98.92 | -0.27% | -0.26 | 32.07萬 | 3,159.94萬 | 1.07% | 126.83億 | -1.29% | -10.33% | -9.83% | -4.89% |
PNC金融US PNC | 232.14 | +0.06% | +0.13 | 60.68萬 | 1.41億 | 1.07% | 927.32億 | -4.95% | -3.92% | -3.24% | +11.22% |
哈里伯頓US HAL | 33.68 | -1.04% | -0.35 | 519.97萬 | 1.76億 | 1.07% | 281.24億 | -6.04% | -5.65% | -0.66% | +19.16% |
英國保誠US PUK | 26.03 | -2.12% | -0.56 | 60.01萬 | 1,562.64萬 | 1.07% | 324.93億 | -2.45% | -5.60% | -0.82% | -16.37% |
Simplify Volatility Premium ETFUS SVOL | 16.74 | -0.38% | -0.06 | 21.49萬 | 359.86萬 | 1.07% | 5.23億 | -0.20% | +1.49% | +4.08% | -4.69% |
Defiance Retail Kings ETFUS RKNG | 23.45 | +0.48% | +0.11 | 2,557 | 6.02萬 | 1.07% | 586.25萬 | +0.21% | +1.23% | -14.55% | -6.94% |