| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ovintiv Inc.US OVV | 62.47 | -0.83% | -0.52 | 95.80萬 | 6,001.19萬 | 1.06% | 172.11億 | -1.92% | -6.34% | +18.40% | +59.40% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.14 | -0.22% | -0.06 | 7.25萬 | 210.66萬 | 1.06% | 3.85億 | -1.55% | -2.01% | -0.40% | -2.21% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 17.00 | -5.71% | -1.03 | 6,858 | 11.65萬 | 1.05% | 492.86萬 | -8.60% | -14.03% | -3.89% | -38.15% |
Cohen & Steers InfrastructureUS UTF | 24.84 | -1.23% | -0.31 | 21.57萬 | 536.45萬 | 1.05% | 24.04億 | -4.20% | -8.31% | -8.98% | +3.03% |
菲律賓長途電話US PHI | 17.82 | -0.67% | -0.12 | 8.30萬 | 147.44萬 | 1.05% | 38.50億 | -3.62% | -7.38% | -0.61% | -18.03% |
墨西哥產權與收入基金US MXE | 13.17 | -1.02% | -0.14 | 7,650 | 10.10萬 | 1.05% | 5,792.88萬 | -1.18% | -1.01% | +1.58% | +6.34% |
Fidelity Disruptive Technology ETFUS FDTX | 55.23 | +0.15% | +0.08 | 2.36萬 | 130.26萬 | 1.05% | 2.92億 | +1.10% | +1.65% | +0.39% | +35.57% |
哈德森科技US HDSN | 5.16 | +0.10% | +0.01 | 16.10萬 | 82.90萬 | 1.05% | 2.17億 | -4.63% | -7.45% | -10.81% | -24.74% |
UDR不動產信託US UDR | 33.94 | -0.79% | -0.27 | 183.97萬 | 6,269.98萬 | 1.05% | 109.04億 | -3.36% | -9.95% | -11.59% | -7.47% |
福尼克斯US PLAB | 28.64 | +0.44% | +0.13 | 28.56萬 | 818.87萬 | 1.05% | 16.89億 | -1.22% | -6.18% | -9.53% | -10.52% |
Ferrovial SEUS FER | 54.92 | +0.48% | +0.27 | 146.22萬 | 7,986.80萬 | 1.05% | 395.14億 | -2.20% | -13.04% | -21.02% | -15.01% |
摩根大通US JPM | 347.80 | -0.43% | -1.51 | 493.30萬 | 17.12億 | 1.05% | 9,245.04億 | -2.37% | -1.07% | +4.30% | +7.94% |
Three Lions Acquisition Corp.US TLACU | 9.99 | 0.00% | 0.00 | 6.29萬 | 62.89萬 | 1.05% | 1.39億 | -0.20% | 0.00% | 0.00% | +0.50% |
京東US JD | 26.92 | +1.03% | +0.28 | 239.36萬 | 6,446.39萬 | 1.05% | 361.74億 | -0.54% | -8.48% | +5.63% | -6.22% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.92 | +4.56% | +0.69 | 5,427 | 8.69萬 | 1.05% | 796.00萬 | +1.92% | +5.01% | +47.30% | -37.57% |
SPDR標普電信ETF基金US XTL | 204.58 | -0.71% | -1.46 | 1.13萬 | 230.81萬 | 1.05% | 5.42億 | -2.66% | -3.18% | -5.01% | +33.52% |
NVDA期權收益策略ETF-YieldMaxUS NVDY | 12.41 | +0.24% | +0.03 | 85.72萬 | 1,064.31萬 | 1.05% | 13.83億 | +0.32% | -1.43% | -0.72% | -15.06% |
Simmons First National CorporationUS SFNC | 22.83 | -0.20% | -0.04 | 46.42萬 | 1,057.26萬 | 1.05% | 33.04億 | -1.55% | -0.65% | +0.57% | +21.11% |
艾格里房產US ADC | 68.37 | +0.31% | +0.21 | 69.11萬 | 4,710.85萬 | 1.05% | 85.04億 | -4.02% | -8.17% | -9.23% | -5.08% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.78 | +0.73% | +0.13 | 149.26萬 | 2,657.31萬 | 1.05% | 5,173.13萬 | +3.78% | +4.64% | +1.76% | -13.28% |