| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stifel Financial CorpUS SFB | 19.21 | -0.53% | -0.10 | 1.14萬 | 21.83萬 | 1.10% | 13.81億 | +0.18% | -1.44% | -2.76% | -6.16% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.56 | -0.88% | -0.12 | 2,716 | 3.68萬 | 1.10% | 1,356.00萬 | -2.16% | -9.34% | -24.75% | -13.22% |
Customers Bancorp Inc.US CUBI | 77.56 | -0.54% | -0.42 | 18.10萬 | 1,399.58萬 | 1.10% | 26.12億 | -1.68% | -2.53% | -1.38% | +6.07% |
Saga Communications Inc.US SGA | 9.10 | -0.22% | -0.02 | 8,371 | 7.59萬 | 1.10% | 5,798.88萬 | -0.33% | -0.87% | +7.95% | -20.52% |
MDU Resources Group IncUS MDU | 18.65 | -0.37% | -0.07 | 92.15萬 | 1,715.01萬 | 1.10% | 39.23億 | -2.86% | -8.17% | -13.90% | -4.46% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.09 | +0.18% | +0.02 | 2.78萬 | 33.59萬 | 1.10% | 2,930.61萬 | -1.10% | -4.95% | -11.01% | -6.86% |
FS BancorpUS FSBW | 44.36 | +0.05% | +0.02 | 1.79萬 | 78.95萬 | 1.09% | 3.49億 | +2.45% | +4.13% | +3.14% | +7.75% |
環球驗收US WRLD | 183.24 | -0.83% | -1.53 | 1.87萬 | 340.79萬 | 1.09% | 8.50億 | -3.94% | -0.38% | -5.91% | +30.52% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.13 | -0.42% | -0.08 | 9.57萬 | 183.14萬 | 1.09% | 7.92億 | +1.11% | -2.05% | +5.98% | 0.00% |
Tejon Ranch CoUS TRC | 16.02 | +0.06% | +0.01 | 8.48萬 | 135.16萬 | 1.09% | 4.31億 | -1.17% | -2.67% | -13.45% | +1.59% |
UFP技術US UFPT | 275.35 | -0.02% | -0.06 | 6.62萬 | 1,819.66萬 | 1.09% | 21.24億 | -0.92% | -9.50% | +13.33% | +24.01% |
Broadstone Net Lease, Inc.US BNL | 19.10 | -0.62% | -0.12 | 100.22萬 | 1,917.20萬 | 1.09% | 38.76億 | -6.46% | -9.95% | -9.44% | +9.96% |
Ferguson Plc.US FERG | 214.90 | +0.30% | +0.64 | 71.74萬 | 1.54億 | 1.09% | 415.73億 | -3.43% | -10.25% | -9.20% | -3.47% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.54 | -0.78% | -0.27 | 48.27萬 | 1,667.63萬 | 1.09% | 15.21億 | -2.81% | -6.65% | -7.89% | +12.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.90 | -0.32% | -0.12 | 7,679 | 29.25萬 | 1.09% | 4,548.00萬 | -0.34% | +6.25% | +24.05% | +45.23% |
First Trust Natural Gas ETFUS FCG | 30.47 | -0.80% | -0.24 | 122.97萬 | 3,760.53萬 | 1.09% | 6.93億 | -4.29% | -3.65% | +13.38% | +30.14% |
Mbody AI LtdUS MBAI | 6.38 | +0.62% | +0.04 | 2,559 | 1.62萬 | 1.09% | 9,755.94萬 | -0.33% | -20.46% | -29.36% | -43.75% |
Suburban Propane Partners L.P.US SPH | 16.80 | -1.06% | -0.18 | 11.70萬 | 197.61萬 | 1.09% | 11.21億 | -1.58% | -4.60% | -0.59% | -9.39% |
META期權收益策略ETF-YieldMaxUS FBY | 9.09 | -0.98% | -0.09 | 7.20萬 | 65.58萬 | 1.09% | 1.15億 | +2.13% | +13.20% | +1.45% | -27.91% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.80 | +0.95% | +0.12 | 1.18萬 | 15.10萬 | 1.09% | 2,368.00萬 | +0.95% | -3.76% | +2.29% | -22.14% |