| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奎斯特診療US DGX | 245.69 | -0.71% | -1.76 | 69.24萬 | 1.71億 | 1.11% | 271.17億 | +4.54% | +1.82% | +20.96% | +41.58% |
ICU醫療US ICUI | 152.09 | -0.54% | -0.82 | 8.83萬 | 1,342.30萬 | 1.11% | 38.01億 | -2.81% | -16.68% | +6.39% | +6.60% |
Union BnkshrsUS UNB | 23.67 | -1.31% | -0.31 | 760 | 1.81萬 | 1.11% | 1.17億 | -0.36% | -0.57% | -5.26% | -0.27% |
Putnam Bdc Income ETFUS PBDC | 27.55 | -1.77% | -0.50 | 4.59萬 | 126.33萬 | 1.11% | 3.00億 | +0.15% | -1.92% | +5.15% | -9.97% |
沃爾瑪US WMT | 107.50 | +0.66% | +0.71 | 1,539.19萬 | 16.47億 | 1.11% | 8,567.93億 | +0.33% | +3.52% | -9.66% | -3.51% |
Invesco DB Precious Metals FundUS DBP | 101.35 | +0.86% | +0.87 | 6,287 | 63.63萬 | 1.10% | 2.33億 | +1.10% | -3.28% | +10.80% | -1.42% |
Liberty All-Star Growth Fund IncUS ASG | 5.02 | +0.70% | +0.04 | 11.74萬 | 58.57萬 | 1.10% | 3.20億 | -0.50% | -4.48% | -6.09% | -5.38% |
Entergy Mississippi, Inc.US EMP | 19.80 | -0.90% | -0.18 | 1.16萬 | 23.08萬 | 1.10% | 1.72億 | -0.31% | +0.00% | -2.70% | -3.60% |
Getty Realty CorpUS GTY | 29.77 | -0.50% | -0.15 | 36.76萬 | 1,101.37萬 | 1.10% | 18.44億 | -7.75% | -10.79% | -12.08% | +8.77% |
VanEck Steel ETFUS SLX | 105.85 | -2.32% | -2.52 | 1.28萬 | 135.15萬 | 1.10% | 1.66億 | -2.86% | +1.00% | +5.66% | +24.73% |
ABC銀行US ABCB | 83.02 | +0.02% | +0.02 | 32.73萬 | 2,717.77萬 | 1.10% | 55.89億 | -1.94% | -3.60% | -7.05% | +11.78% |
m+ Income Momentum Autocall ETFUS MPIM | 23.99 | -0.29% | -0.07 | 2.86萬 | 68.48萬 | 1.10% | 1,103.31萬 | -1.15% | -3.40% | 0.00% | -4.63% |
第一招商股份US FRME | 40.82 | -0.21% | -0.08 | 29.08萬 | 1,181.31萬 | 1.10% | 25.63億 | -0.72% | -2.68% | -4.17% | +8.90% |
拉美國家40 ETF-iShares S&PUS ILF | 35.06 | -1.10% | -0.39 | 111.86萬 | 3,922.37萬 | 1.10% | 39.09億 | -2.53% | +3.97% | +5.73% | +15.14% |
全球私募股權ETFETF-PowerSharesUS PSP | 58.86 | -0.37% | -0.22 | 1.17萬 | 68.54萬 | 1.10% | 2.26億 | -2.26% | -6.41% | +8.38% | -12.25% |
諾華US NVS | 140.17 | -0.53% | -0.75 | 115.89萬 | 1.62億 | 1.10% | 2,674.44億 | +2.19% | -10.29% | -8.46% | +1.67% |
美國世紀銀行US USCB | 23.20 | +0.04% | +0.01 | 5.34萬 | 123.51萬 | 1.10% | 4.28億 | +0.17% | +3.11% | +16.12% | +25.95% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.30 | +0.20% | +0.10 | 2.93萬 | 141.19萬 | 1.10% | 4.07億 | +0.54% | +0.76% | -1.15% | +8.59% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.53 | -1.12% | -0.46 | 8.88萬 | 359.79萬 | 1.10% | 7.66億 | -1.34% | -0.98% | +6.38% | +15.21% |
碧迪醫療US BDX | 180.85 | -0.29% | -0.53 | 176.79萬 | 3.19億 | 1.10% | 492.61億 | +1.69% | -3.61% | +22.39% | -6.81% |