| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TEMA ELECTRIFICATION ETFUS VOLT | 35.52 | +0.45% | +0.16 | 10.11萬 | 358.13萬 | 1.06% | 7.21億 | -2.79% | -3.27% | -13.09% | +22.80% |
Trustmark CorporationUS TRMK | 46.61 | -0.29% | -0.13 | 21.41萬 | 995.37萬 | 1.06% | 27.14億 | -0.80% | +0.05% | +1.25% | +19.65% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.91 | +5.47% | +1.19 | 3,125 | 7.20萬 | 1.06% | 137.46萬 | +3.79% | +13.32% | +38.06% | -3.74% |
Alger 35 ETFUS ATFV | 39.83 | +0.35% | +0.14 | 1.99萬 | 79.27萬 | 1.06% | 4.75億 | +0.68% | +1.50% | +0.23% | +14.22% |
Advanced DrainageUS WMS | 126.17 | +0.39% | +0.50 | 36.68萬 | 4,611.35萬 | 1.06% | 95.14億 | -1.34% | -11.43% | -15.35% | -12.89% |
Cohen & Steers Closed-End OpportUS FOF | 12.54 | -0.63% | -0.08 | 4.90萬 | 61.77萬 | 1.06% | 3.48億 | -2.87% | -7.32% | -6.84% | -5.00% |
Palmer Square Capital BDC Inc.US PSBD | 10.37 | -0.29% | -0.03 | 2.79萬 | 28.92萬 | 1.06% | 3.18億 | +2.07% | +1.27% | -3.62% | -14.93% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.05 | -0.48% | -0.15 | 6.57萬 | 204.00萬 | 1.06% | 6.01億 | -2.66% | -0.32% | -1.90% | +11.93% |
美敦力US MDT | 92.58 | -0.20% | -0.19 | 457.98萬 | 4.24億 | 1.06% | 1,186.89億 | +1.78% | +0.30% | +15.54% | -3.62% |
NNN REIT INCUS NNN | 41.68 | +0.05% | +0.02 | 144.45萬 | 6,006.13萬 | 1.06% | 80.00億 | -4.99% | -9.57% | -10.38% | +5.17% |
巴西石油US PBR.A | 18.82 | -0.63% | -0.12 | 197.52萬 | 3,714.91萬 | 1.06% | 1,212.76億 | -1.52% | +10.45% | +27.68% | +66.99% |
Ovintiv Inc.US OVV | 62.49 | -0.79% | -0.50 | 108.15萬 | 6,772.89萬 | 1.06% | 172.16億 | -1.88% | -6.31% | +18.44% | +59.45% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.19 | -0.07% | -0.02 | 7.34萬 | 213.51萬 | 1.06% | 3.85億 | -1.40% | -1.87% | -0.26% | -2.06% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 17.02 | -5.57% | -1.00 | 7,063 | 12.00萬 | 1.05% | 493.58萬 | -8.47% | -13.91% | -3.75% | -38.06% |
Cohen & Steers InfrastructureUS UTF | 24.82 | -1.31% | -0.33 | 22.94萬 | 570.33萬 | 1.05% | 24.02億 | -4.28% | -8.38% | -9.05% | +2.94% |
菲律賓長途電話US PHI | 17.78 | -0.92% | -0.16 | 9.55萬 | 169.64萬 | 1.05% | 38.40億 | -3.87% | -7.61% | -0.86% | -18.24% |
墨西哥產權與收入基金US MXE | 13.17 | -1.02% | -0.14 | 7,650 | 10.10萬 | 1.05% | 5,792.88萬 | -1.18% | -1.01% | +1.58% | +6.34% |
Fidelity Disruptive Technology ETFUS FDTX | 55.34 | +0.34% | +0.19 | 2.68萬 | 147.89萬 | 1.05% | 2.93億 | +1.29% | +1.85% | +0.58% | +35.82% |
哈德森科技US HDSN | 5.16 | +0.19% | +0.01 | 17.85萬 | 91.91萬 | 1.05% | 2.17億 | -4.53% | -7.36% | -10.73% | -24.67% |
UDR不動產信託US UDR | 33.92 | -0.85% | -0.29 | 202.20萬 | 6,887.96萬 | 1.05% | 108.97億 | -3.42% | -10.00% | -11.64% | -7.52% |