| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國天然氣基金US UNG | 10.41 | +0.77% | +0.08 | 2,278.85萬 | 2.38億 | 1.31% | 6.03億 | +2.36% | +4.00% | -11.25% | -15.09% |
InfraCap MLP ETFUS AMZA | 50.56 | +0.12% | +0.06 | 2.67萬 | 134.89萬 | 1.31% | 4.90億 | -0.98% | +1.53% | +12.98% | +27.97% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 3.92萬 | 166.91萬 | 1.31% | 1.41億 | +0.19% | +1.55% | -4.07% | +0.64% |
BlackRock MuniYield Michigan QuaUS MIY | 12.10 | -1.22% | -0.15 | 5.32萬 | 64.24萬 | 1.31% | 3.50億 | -1.14% | -3.04% | 0.00% | +3.07% |
1倍做空MSFT ETF-DirexionUS MSFD | 10.45 | +1.02% | +0.11 | 74.79萬 | 779.75萬 | 1.31% | 1,044.50萬 | +0.58% | -2.20% | -28.21% | -9.29% |
道明銀行US TD | 122.33 | +0.43% | +0.52 | 120.63萬 | 1.47億 | 1.31% | 2,004.25億 | +1.12% | +4.69% | +2.95% | +29.86% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.79 | +2.57% | +0.30 | 1,970 | 2.32萬 | 1.31% | 195.15萬 | -1.43% | +6.03% | -20.71% | -37.82% |
伊森艾倫室內裝飾US ETD | 21.41 | -0.28% | -0.06 | 78.98萬 | 1,686.91萬 | 1.30% | 5.40億 | -2.37% | -6.63% | -5.60% | -6.26% |
Stifel Financial CorpUS SFB | 19.14 | -0.89% | -0.17 | 1.48萬 | 28.39萬 | 1.30% | 13.76億 | -0.18% | -1.80% | -3.11% | -6.50% |
Cargurus Inc.US CARG | 33.21 | -1.60% | -0.54 | 182.74萬 | 6,076.60萬 | 1.30% | 29.58億 | -3.53% | -9.98% | +6.44% | -13.40% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +2.07% | +0.12 | 43.10萬 | 252.04萬 | 1.30% | 652.13萬 | +3.34% | +7.31% | -9.23% | -8.77% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.13 | -0.51% | -0.17 | 7,187 | 23.82萬 | 1.30% | 1.79億 | -1.56% | -1.75% | +2.40% | +13.82% |
哈勃集團US HUBB | 446.92 | +0.83% | +3.69 | 88.35萬 | 3.95億 | 1.30% | 236.16億 | -2.93% | -4.86% | -13.75% | +0.63% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 4.78萬 | 4.39萬 | 1.30% | 1,378.48萬 | -3.60% | -18.04% | -27.72% | -76.34% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.03 | -0.94% | -0.18 | 10.96萬 | 209.70萬 | 1.30% | 7.88億 | +0.58% | -2.56% | +5.43% | -0.52% |
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 24.57萬 | 1,578.36萬 | 1.30% | 124.94億 | +0.34% | -10.17% | +0.28% | +27.49% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.47 | +0.43% | +0.18 | 2.09萬 | 89.10萬 | 1.30% | 8.77億 | -0.62% | -2.08% | +0.35% | +20.33% |
范·卡本市政債券信託US VKQ | 9.17 | -0.65% | -0.06 | 21.38萬 | 196.00萬 | 1.30% | 5.07億 | -2.34% | -5.56% | -7.93% | -4.97% |
A.O.史密斯US AOS | 56.95 | +0.04% | +0.02 | 327.08萬 | 1.86億 | 1.30% | 77.45億 | -0.77% | -8.78% | -5.37% | -14.85% |
景順抵押資本US IVR | 6.45 | -1.38% | -0.09 | 546.58萬 | 3,532.83萬 | 1.30% | 6.94億 | -5.15% | -14.57% | -17.52% | -23.31% |