| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Accelerant HoldingsUS ARX | 19.66 | -0.81% | -0.16 | 676.87萬 | 1.33億 | 1.29% | 42.86億 | -0.91% | +0.46% | +47.05% | +20.24% |
Virtus Global Multi-Sector IncomUS VGI | 6.96 | -0.57% | -0.04 | 2.26萬 | 15.77萬 | 1.29% | 7,873.91萬 | -3.06% | -4.59% | -5.05% | -11.22% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 6.22萬 | 129.93萬 | 1.29% | 8.34億 | -2.30% | -6.42% | -11.20% | -15.24% |
哥倫比亞銀行系統US COLB | 29.93 | -0.05% | -0.01 | 648.04萬 | 1.94億 | 1.29% | 84.70億 | -0.60% | -2.95% | -5.07% | +7.08% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.12 | +1.42% | +0.52 | 2.31萬 | 85.68萬 | 1.28% | 1.93億 | -0.41% | -2.87% | -4.77% | +0.54% |
住宅房產信託ETF-iSharesUS REZ | 89.72 | -1.55% | -1.41 | 5.30萬 | 478.24萬 | 1.28% | 8.07億 | -2.56% | -6.31% | -3.03% | +8.57% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 57.43 | -1.03% | -0.60 | 4,351 | 24.88萬 | 1.28% | 7.26億 | -6.83% | -7.45% | -11.30% | +4.46% |
Black Stone Minerals, L.P.US BSM | 14.82 | +0.14% | +0.02 | 41.94萬 | 621.73萬 | 1.28% | 31.40億 | -1.13% | +0.34% | +4.66% | +11.51% |
Equity Bancshares, Inc.US EQBK | 49.03 | -0.12% | -0.06 | 18.51萬 | 905.85萬 | 1.28% | 10.12億 | -2.04% | -1.70% | +2.57% | +9.81% |
雅各布工程US J | 143.40 | -0.53% | -0.76 | 213.04萬 | 3.05億 | 1.28% | 169.34億 | +1.09% | -3.07% | +17.50% | +8.26% |
RLJ Lodging TrustUS RLJ | 10.79 | -1.10% | -0.12 | 420.89萬 | 4,542.34萬 | 1.28% | 16.39億 | -0.83% | -6.01% | -4.68% | +44.83% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 1,813 | 1.82萬 | 1.28% | 1.23億 | +1.20% | +1.25% | +1.30% | +1.30% |
IIM保險市收入基金US IIM | 11.99 | -0.66% | -0.08 | 7.17萬 | 85.84萬 | 1.28% | 5.64億 | -0.99% | -4.54% | -5.59% | -2.68% |
格林酒店US GHG | 1.03 | 0.00% | 0.00 | 6,154 | 6,333.00 | 1.28% | 1.04億 | -0.10% | -6.36% | -9.34% | -39.05% |
BTO基金US BTO | 37.36 | +0.19% | +0.07 | 3.81萬 | 142.12萬 | 1.28% | 7.40億 | -3.66% | -5.97% | -2.83% | +6.50% |
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 42.77萬 | 5,816.62萬 | 1.28% | 35.79億 | +1.75% | +5.53% | +14.37% | +0.92% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 91.58萬 | 4,799.97萬 | 1.28% | 22.18億 | -0.30% | +1.39% | +8.23% | +28.11% |
Virco製造US VIRC | 6.24 | -0.08% | 0.00 | 6,672 | 4.17萬 | 1.28% | 9,834.95萬 | +0.65% | +5.94% | -7.56% | -2.35% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.22 | -0.40% | -0.11 | 12.55萬 | 340.94萬 | 1.28% | 4.82億 | -1.02% | -3.21% | +1.57% | +5.57% |
夏威夷銀行US BOH | 74.64 | +0.08% | +0.06 | 69.31萬 | 5,168.44萬 | 1.28% | 29.44億 | -1.53% | -3.80% | -8.70% | +9.17% |