| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Physical Gold TrustUS PHYS | 33.04 | +0.70% | +0.23 | 235.08萬 | 7,761.73萬 | 1.28% | 159.85億 | +0.55% | -3.73% | +10.21% | +0.06% |
Catalyst Bancorp IncUS CLST | 18.10 | +0.61% | +0.11 | 4,400 | 7.98萬 | 1.28% | 7,333.93萬 | +0.30% | +4.26% | +8.77% | +14.92% |
Invesco S&P 500 High Beta ETFUS SPHB | 147.47 | +1.35% | +1.97 | 29.90萬 | 4,383.88萬 | 1.28% | 9.10億 | -0.47% | +0.72% | -2.34% | +26.08% |
西蒙地產US SPG | 205.32 | +0.42% | +0.85 | 309.62萬 | 6.34億 | 1.28% | 665.83億 | +0.24% | -6.63% | -7.58% | +10.92% |
Fidelity Disruptive Medicine ETFUS FMED | 31.63 | -1.44% | -0.46 | 2,957 | 9.38萬 | 1.28% | 5,136.10萬 | +2.03% | -1.50% | +17.19% | +16.93% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.95 | -0.40% | -0.10 | 5.99萬 | 149.86萬 | 1.28% | 2,994.00萬 | -0.26% | -1.44% | -1.70% | -3.03% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 5.53萬 | 28.03萬 | 1.28% | 6,301.25萬 | -0.59% | -6.11% | -8.15% | -17.43% |
Citizens Financial GroupUS CFG | 67.04 | -0.52% | -0.35 | 559.93萬 | 3.75億 | 1.28% | 283.36億 | -4.88% | -3.83% | -3.48% | +14.77% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 24.91萬 | 782.49萬 | 1.28% | 3.44億 | -0.54% | -2.33% | -3.38% | +18.22% |
伯克希爾US BRK.A | 763,600.00 | -0.04% | -335.94 | 567 | 4.33億 | 1.28% | 1.09萬億 | -0.31% | +2.55% | +2.79% | +1.17% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.74 | +1.04% | +0.52 | 7,570 | 38.07萬 | 1.27% | 1,141.65萬 | +1.55% | +2.01% | +5.92% | +1.97% |
美國前進保險公司US PGR | 213.48 | -1.30% | -2.81 | 611.35萬 | 13.06億 | 1.27% | 1,242.88億 | -1.90% | -3.11% | -3.18% | -6.25% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5,377 | 25.30萬 | 1.27% | 619.02萬 | -1.62% | -7.99% | -15.20% | -39.55% |
SEMPRA ENERGY OUS SREA | 19.55 | -0.56% | -0.11 | 4.88萬 | 95.65萬 | 1.27% | 127.80億 | -1.86% | -4.63% | -6.46% | -11.58% |
愛回收US RERE | 3.92 | -0.51% | -0.02 | 63.18萬 | 248.55萬 | 1.27% | 8.62億 | -1.26% | -3.92% | +3.70% | -26.04% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.47 | -2.77% | -0.61 | 1,012 | 2.19萬 | 1.27% | 32.21萬 | -6.18% | -12.76% | -17.83% | -15.57% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.89 | -1.19% | -0.69 | 2.64萬 | 150.14萬 | 1.27% | 5.83億 | -2.69% | -5.21% | -3.22% | +7.12% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 4.09萬 | 172.94萬 | 1.27% | 6.99億 | -0.47% | -6.26% | -3.62% | -0.96% |
潘世奇汽車US PAG | 212.61 | -1.00% | -2.14 | 78.10萬 | 1.66億 | 1.27% | 140.02億 | -1.53% | -1.82% | +15.90% | +34.32% |
芬塔公司US VTR | 86.69 | -1.16% | -1.02 | 1,355.44萬 | 11.76億 | 1.27% | 444.67億 | -3.67% | -6.46% | +0.14% | +12.03% |