| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.72 | -0.44% | -0.07 | 7.66萬 | 121.02萬 | 1.30% | 3,812.16萬 | -1.81% | +10.78% | +34.36% | +79.25% |
First Hawaiian Inc.US FHB | 25.76 | -0.19% | -0.05 | 417.48萬 | 1.07億 | 1.30% | 31.43億 | +0.02% | -3.19% | -11.05% | +1.82% |
思泰瑞醫療US STE | 205.04 | -1.44% | -3.00 | 154.34萬 | 3.17億 | 1.30% | 200.12億 | -2.71% | -13.02% | -1.03% | -19.12% |
聯合包裹US UPS | 99.06 | -1.11% | -1.11 | 939.84萬 | 9.32億 | 1.30% | 840.41億 | -1.22% | -3.43% | -6.67% | -0.13% |
Abrdn Silver ETF TrustUS SIVR | 63.01 | +1.60% | +0.99 | 82.68萬 | 5,219.32萬 | 1.30% | 46.41億 | +3.04% | -2.81% | +15.78% | -6.85% |
愛迪生國際US EIX | 55.31 | -0.34% | -0.19 | 912.13萬 | 5.04億 | 1.30% | 212.83億 | -1.23% | -25.92% | -25.48% | -7.85% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 23.43萬 | 554.54萬 | 1.30% | 39.02億 | -3.94% | +1.50% | -9.43% | -9.15% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 294.24萬 | 7,981.16萬 | 1.30% | 20.82億 | -0.80% | +4.51% | +0.89% | +5.65% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 4.25萬 | 131.46萬 | 1.30% | 2.79億 | -0.48% | -0.32% | +3.21% | +22.46% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.38 | -1.32% | -0.54 | 10.54萬 | 425.62萬 | 1.30% | 7.25億 | -1.58% | +0.07% | +9.88% | +24.28% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 1,789 | 2.63萬 | 1.29% | 9,332.33萬 | +0.48% | -3.81% | -4.97% | +2.31% |
Valneva SEUS VALN | 6.56 | -0.15% | -0.01 | 4.22萬 | 27.76萬 | 1.29% | 6.22億 | -1.50% | -3.81% | +25.43% | -25.62% |
Brighthouse Financial IncUS BHFAO | 14.08 | +1.19% | +0.17 | 2.86萬 | 40.19萬 | 1.29% | 2.27億 | +0.11% | +0.79% | -7.00% | -9.10% |
全球價值策略ETF-CambriaUS GVAL | 38.58 | -0.27% | -0.10 | 5.58萬 | 214.05萬 | 1.29% | 5.77億 | -2.38% | +0.60% | +6.99% | +22.59% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 3.41萬 | 42.23萬 | 1.29% | 1.87億 | -2.68% | -6.50% | -9.24% | +0.57% |
Sprott Physical Gold & Silver TrustUS CEF | 44.63 | +0.97% | +0.43 | 20.15萬 | 900.60萬 | 1.29% | 76.11億 | +1.09% | -3.61% | +13.53% | -2.55% |
ICU醫療US ICUI | 152.65 | -0.17% | -0.26 | 38.77萬 | 5,912.37萬 | 1.29% | 38.15億 | -2.45% | -16.37% | +6.79% | +7.00% |
Sangoma Technologies CorpUS SANG | 3.45 | -1.39% | -0.05 | 7,454 | 2.59萬 | 1.29% | 1.14億 | -6.89% | -15.15% | -7.39% | -32.03% |
美國金融集團有限公司US AFG | 142.31 | -0.39% | -0.56 | 102.44萬 | 1.46億 | 1.29% | 118.00億 | +0.25% | -0.93% | +2.95% | +4.12% |
洛斯公司US L | 107.77 | -0.54% | -0.59 | 254.66萬 | 2.75億 | 1.29% | 220.31億 | -0.94% | -2.65% | -3.71% | +2.34% |