| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 5.29萬 | 1,924.77萬 | 1.24% | 19.92億 | +1.02% | +2.22% | -0.61% | +31.55% |
JHS基金US JHS | 10.52 | +0.10% | +0.01 | 5,073 | 5.36萬 | 1.24% | 1.23億 | -0.75% | -3.93% | -3.84% | -10.16% |
韓國電力US KEP | 11.01 | -2.74% | -0.31 | 88.55萬 | 976.63萬 | 1.24% | 141.36億 | -9.83% | -1.96% | -9.38% | -33.27% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 44.83 | -2.56% | -1.18 | 5,030 | 22.43萬 | 1.24% | 4,258.85萬 | -4.78% | -11.67% | +2.12% | +8.76% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 1.43萬 | 37.18萬 | 1.24% | 19.61億 | -0.12% | -3.11% | -1.97% | -4.33% |
飛利浦US PHG | 24.68 | 0.00% | 0.00 | 73.57萬 | 1,812.41萬 | 1.24% | 241.12億 | +0.37% | -10.25% | -7.67% | -8.86% |
BXP IncUS BXP | 63.17 | -1.19% | -0.76 | 482.11萬 | 3.05億 | 1.24% | 100.74億 | -2.36% | -6.80% | -1.51% | -6.39% |
Tortoise Energy FundUS TNGY | 11.33 | 0.00% | 0.00 | 5.79萬 | 65.69萬 | 1.24% | 5.82億 | -1.77% | +1.61% | +15.61% | +25.33% |
OneAscent Small Cap Core ETFUS OASC | 33.92 | -0.24% | -0.08 | 6,415 | 21.69萬 | 1.24% | 9,412.07萬 | -0.67% | -2.06% | -2.59% | +15.18% |
約翰漢考克愛國者基金US PDT | 12.13 | -0.16% | -0.02 | 12.88萬 | 156.14萬 | 1.23% | 5.97億 | 0.00% | -4.19% | -4.71% | -4.49% |
Central Federal CorporationUS CFBK | 34.50 | -0.96% | -0.33 | 5.13萬 | 177.30萬 | 1.23% | 2.24億 | -1.93% | -0.06% | +10.72% | +38.28% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.13 | -0.74% | -0.15 | 69.14萬 | 1,390.67萬 | 1.23% | 6.37億 | -9.37% | -18.04% | -8.83% | -9.97% |
Canary Staked SUI ETFUS SUIS | 20.96 | +10.65% | +2.02 | 8,395 | 17.54萬 | 1.23% | 2,368.48萬 | +11.18% | +11.71% | +19.97% | -15.48% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.31 | -0.31% | -0.09 | 1,965 | 5.58萬 | 1.23% | 2,830.50萬 | +5.04% | 0.00% | 0.00% | +12.46% |
Sun Communities IncUS SUI | 113.75 | -1.04% | -1.20 | 279.80萬 | 3.19億 | 1.23% | 138.55億 | -0.64% | -6.98% | -5.15% | -8.20% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 20.57萬 | 945.35萬 | 1.23% | 16.05億 | -3.13% | -6.25% | -8.57% | -8.92% |
依歐格資源US EOG | 144.23 | -0.85% | -1.24 | 827.48萬 | 11.95億 | 1.23% | 757.21億 | -2.12% | -5.23% | +7.27% | +37.35% |
Union BnkshrsUS UNB | 23.96 | -0.08% | -0.02 | 4,123 | 9.87萬 | 1.23% | 1.19億 | +0.88% | +0.67% | -4.08% | +0.97% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.96 | -0.03% | -0.01 | 4.67萬 | 210.28萬 | 1.23% | 2.27億 | -2.67% | -2.03% | -1.76% | +6.80% |
ProShares Ultra IndustrialsUS UXI | 52.38 | +0.66% | +0.34 | 1,950 | 10.18萬 | 1.23% | 2,619.00萬 | -3.17% | -11.46% | -13.11% | +12.94% |