| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 53.30萬 | 2,193.03萬 | 1.23% | 29.54億 | -1.41% | -4.66% | -3.28% | +15.07% |
Washington Federal IncUS WAFDP | 16.50 | +1.39% | +0.23 | 1.36萬 | 22.33萬 | 1.23% | 1.98億 | +0.61% | -0.42% | -0.57% | -1.55% |
第一地平線銀行US FHN | 23.94 | -0.29% | -0.07 | 800.42萬 | 1.92億 | 1.23% | 113.62億 | -2.17% | -3.00% | -5.30% | +0.17% |
Cohen & Steers Closed-End OpportUS FOF | 12.56 | -0.48% | -0.06 | 6.24萬 | 78.62萬 | 1.23% | 3.48億 | -2.71% | -7.17% | -6.69% | -4.85% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.30 | +0.61% | +0.13 | 45.84萬 | 973.02萬 | 1.23% | 6.06億 | +0.47% | -4.66% | +2.40% | -14.83% |
安博US PLD | 134.84 | -0.25% | -0.34 | 764.86萬 | 10.29億 | 1.23% | 1,281.43億 | -0.67% | -4.15% | -4.28% | +5.62% |
OPENLANE Inc.US OPLN | 34.27 | +0.03% | +0.01 | 256.84萬 | 8,790.61萬 | 1.23% | 42.08億 | -2.86% | +0.23% | -13.04% | +15.08% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.83 | -0.43% | -0.17 | 4.57萬 | 182.10萬 | 1.22% | 2.71億 | +4.65% | +1.37% | +25.61% | +52.08% |
IQI市政收入基金US IQI | 9.75 | -0.51% | -0.05 | 14.90萬 | 145.27萬 | 1.22% | 5.16億 | -1.02% | -2.89% | -2.60% | -2.11% |
真泰克US GNTX | 22.24 | -0.98% | -0.22 | 433.87萬 | 9,655.60萬 | 1.22% | 46.86億 | -2.41% | -5.72% | -11.18% | -4.43% |
黃金信託ETF-iSharesUS IAU | 82.23 | +0.66% | +0.54 | 266.80萬 | 2.19億 | 1.22% | 652.78億 | +0.64% | -3.41% | +9.65% | +1.31% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.94 | -0.20% | -0.04 | 1.19萬 | 25.99萬 | 1.22% | 0 | +0.18% | -1.24% | -5.74% | -10.62% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.82 | -1.40% | -0.04 | 14.03萬 | 39.62萬 | 1.22% | 1.04億 | -1.74% | -3.75% | +17.50% | +10.59% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 136.24萬 | 5,936.74萬 | 1.22% | 81.16億 | +0.60% | -3.46% | +9.72% | +1.40% |
SPDR Gold MiniShares TrustUS GLDM | 86.59 | +0.74% | +0.64 | 274.65萬 | 2.38億 | 1.22% | 320.43億 | +0.69% | -3.35% | +9.76% | +1.43% |
BioLife Solutions Inc.US BLFS | 36.69 | -0.43% | -0.16 | 102.77萬 | 3,773.98萬 | 1.22% | 17.94億 | +4.98% | -0.76% | +43.49% | +51.74% |
Saba Capital Income & Opportunities FundUS BRW | 6.17 | -1.12% | -0.07 | 24.70萬 | 153.43萬 | 1.22% | 3.20億 | -3.59% | -3.44% | -6.09% | -11.98% |
Alerian Energy Infrastructure ETUS ENFR | 39.03 | +0.33% | +0.13 | 3.77萬 | 147.39萬 | 1.22% | 5.36億 | -1.29% | -1.76% | +2.90% | +24.08% |
迪爾股份有限公司US DE | 683.99 | -0.24% | -1.64 | 224.49萬 | 15.35億 | 1.22% | 1,849.82億 | +1.22% | +10.15% | +13.86% | +46.91% |
房屋建築商指數ETF-SPDRUS XHB | 96.39 | -0.70% | -0.68 | 147.78萬 | 1.42億 | 1.22% | 14.22億 | -2.10% | -8.74% | -15.65% | -6.38% |