| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.21 | +0.57% | +0.17 | 5.58萬 | 167.90萬 | 1.27% | 14.75億 | -0.53% | -0.53% | +5.67% | +5.93% |
Horizon Digital Frontier ETFUS YNOT | 33.19 | +0.87% | +0.29 | 1.73萬 | 57.23萬 | 1.26% | 2.03億 | +0.38% | +2.85% | +4.53% | +17.67% |
林肯電氣控股US LECO | 257.20 | +0.08% | +0.20 | 99.40萬 | 2.55億 | 1.26% | 140.19億 | +1.64% | -7.11% | -4.35% | +7.33% |
Y'all Street Physical Gold ETFUS YSAU | 43.98 | +1.09% | +0.47 | 2,710 | 11.87萬 | 1.26% | 1,099.50萬 | +0.98% | -3.00% | 0.00% | +7.95% |
BRANDES INTERNATIONAL ETFUS BINV | 43.89 | -0.93% | -0.41 | 16.32萬 | 716.08萬 | 1.26% | 5.21億 | -0.48% | -3.35% | +3.73% | +9.34% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.01 | -0.63% | -0.07 | 5.07萬 | 55.88萬 | 1.26% | 1.42億 | -0.99% | -2.48% | -4.43% | -7.25% |
美國制商銀行US MTB | 227.31 | +0.42% | +0.95 | 218.66萬 | 4.96億 | 1.26% | 329.45億 | -5.22% | -4.59% | -2.55% | +12.82% |
環球煙草US UVV | 44.14 | -0.52% | -0.23 | 96.13萬 | 4,241.22萬 | 1.26% | 11.00億 | -2.30% | -3.03% | -16.46% | -16.32% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6,264 | 3.96萬 | 1.26% | 9,772.61萬 | -0.16% | -20.32% | -29.24% | -43.65% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.80 | +0.95% | +0.12 | 1.21萬 | 15.40萬 | 1.26% | 2,368.00萬 | +0.95% | -3.76% | +2.29% | -22.14% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 42.04萬 | 1,580.31萬 | 1.26% | 124.99億 | -0.97% | -0.42% | +3.29% | +15.15% |
黃金ETF-SPDRUS GLD | 401.22 | +0.72% | +2.86 | 950.59萬 | 38.09億 | 1.26% | 1,477.29億 | +0.61% | -3.38% | +9.65% | +1.24% |
Genmab A/SUS GMAB | 34.74 | +0.59% | +0.21 | 271.16萬 | 9,458.86萬 | 1.26% | 213.65億 | +6.99% | +3.98% | +34.31% | +12.79% |
區域銀行指數ETF-SPDR KBWUS KRE | 72.73 | -0.01% | -0.01 | 1,163.12萬 | 8.42億 | 1.26% | 41.28億 | -1.58% | -2.65% | -1.68% | +12.22% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.30 | +0.11% | +0.02 | 3.00萬 | 54.97萬 | 1.26% | 1.08億 | +3.16% | -5.37% | +21.20% | +7.40% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.97 | +1.27% | +3.93 | 9.32萬 | 2,899.35萬 | 1.26% | 46.63億 | +1.44% | -0.24% | -1.45% | +35.95% |
El Pollo Loco HoldingsUS LOCO | 14.22 | -0.70% | -0.10 | 38.14萬 | 543.24萬 | 1.26% | 4.33億 | -6.32% | -7.48% | -12.38% | +35.95% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.13 | -0.49% | -0.31 | 762.17萬 | 4.89億 | 1.26% | 289.67億 | +0.31% | -13.41% | -1.16% | -21.81% |
艾仕得塗料系統US AXTA | 32.20 | -1.32% | -0.43 | 298.08萬 | 9,609.67萬 | 1.26% | 68.70億 | -5.74% | -9.30% | -7.10% | -0.34% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 73.34 | -1.28% | -0.95 | 111.96萬 | 8,226.32萬 | 1.26% | 16.57億 | -2.71% | -2.86% | -0.61% | +5.78% |