| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abrdn Gold ETF TrustUS SGOL | 41.66 | +0.73% | +0.30 | 191.20萬 | 7,957.20萬 | 1.22% | 74.49億 | +0.65% | -3.39% | +9.75% | +1.41% |
Amanat Acquisition (Stock-Only)US AMAN | 10.62 | -0.28% | -0.03 | 1,497 | 1.60萬 | 1.22% | 1.03億 | -0.75% | -0.52% | +5.46% | +6.20% |
美國銀行US BAC | 57.73 | -0.77% | -0.45 | 5,248.26萬 | 30.33億 | 1.22% | 4,051.49億 | -7.91% | -6.68% | 0.00% | +4.96% |
Nuveen New York AMT-Free MunicUS NRK | 9.71 | -1.32% | -0.13 | 31.18萬 | 304.08萬 | 1.22% | 8.47億 | -2.31% | -4.90% | -8.40% | -3.77% |
高科技指數ETF-SPDRUS XLK | 189.61 | +0.82% | +1.55 | 699.92萬 | 13.20億 | 1.22% | 1,230.59億 | +1.03% | +3.56% | +3.58% | +31.70% |
哈特福德金融US HIG | 131.89 | -0.94% | -1.25 | 493.85萬 | 6.52億 | 1.22% | 357.42億 | -3.28% | -3.81% | -0.32% | -4.29% |
GraniteShares Gold SharesUS BAR | 43.08 | +0.80% | +0.34 | 8.72萬 | 375.15萬 | 1.22% | 14.04億 | +0.70% | -3.39% | +9.73% | +1.39% |
希爾頓酒店US HLT | 305.73 | +1.05% | +3.19 | 294.71萬 | 8.99億 | 1.22% | 688.09億 | -0.15% | -7.24% | -10.97% | +6.43% |
Eaton Vance Short Duration DiverUS EVG | 10.24 | -0.39% | -0.04 | 2.29萬 | 23.43萬 | 1.22% | 1.38億 | -1.63% | -2.94% | -4.30% | -6.23% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.92 | +0.29% | +0.07 | 2,896 | 6.94萬 | 1.22% | 6,697.63萬 | +0.89% | -2.76% | -3.43% | -4.28% |
RPM International IncUS RPM | 98.37 | -0.82% | -0.81 | 132.28萬 | 1.30億 | 1.21% | 126.13億 | -1.84% | -10.82% | -10.33% | -5.41% |
GAM基金US GAM | 64.94 | -0.12% | -0.08 | 1.16萬 | 75.45萬 | 1.21% | 15.48億 | -1.20% | -3.22% | +4.02% | +10.57% |
西方石油US OXY | 58.84 | -0.76% | -0.45 | 1,421.01萬 | 8.37億 | 1.21% | 588.19億 | -4.26% | -4.36% | +15.17% | +43.09% |
OneMain Holdings, IncUS OMF | 60.81 | -0.21% | -0.13 | 126.31萬 | 7,667.33萬 | 1.21% | 69.96億 | -3.09% | -1.44% | +3.81% | -9.98% |
STAG IndustrialUS STAG | 37.60 | +0.29% | +0.11 | 297.09萬 | 1.12億 | 1.21% | 72.49億 | +1.24% | +3.38% | -3.86% | +2.29% |
虎牙US HUYA | 2.07 | +0.49% | +0.01 | 82.06萬 | 169.02萬 | 1.21% | 4.73億 | +1.47% | -4.61% | -7.17% | -28.12% |
Southern CoUS SOJD | 18.10 | -0.17% | -0.03 | 6.43萬 | 116.30萬 | 1.21% | 199.11億 | +1.51% | -1.04% | -6.51% | -10.57% |
羅素2000成長股指數ETFUS IWO | 362.09 | -0.43% | -1.58 | 40.35萬 | 1.46億 | 1.21% | 141.76億 | -1.51% | -5.37% | -6.92% | +12.10% |
羅賓遜物流US CHRW | 152.99 | -0.54% | -0.83 | 204.35萬 | 3.13億 | 1.21% | 178.77億 | +0.14% | +6.37% | -13.70% | -4.83% |
Grayscale Bitcoin HIGH Income ETFUS BTCC | 13.60 | +3.03% | +0.40 | 1.23萬 | 16.66萬 | 1.21% | 1,686.40萬 | +1.12% | +2.64% | +6.11% | -36.74% |