美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	3.26億	0.00%	+0.98%	+1.54%	+5.49%
BERTO ACQUISITION CORP US TACO	10.44	0.00%	0.00	752	7,862.90	0.00%	3.92億	-0.43%	-0.29%	+0.38%	+2.96%
T. Rowe Price Active Core International Equity ETF US TACN	28.63	0.00%	0.00	76	2,208.72	0.00%	2,433.97萬	-0.60%	-2.35%	+2.28%	+11.88%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	2.93萬	30.78萬	0.00%	3.63億	+0.10%	-0.05%	+0.86%	+2.53%
Transamerica Bond Active ETF US TABD	24.25	0.00%	0.00	7	170.32	0.00%	1.52億	-0.30%	-1.86%	-2.96%	-3.61%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30億	0.00%	0.00%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	6	62.83	0.00%	3.27億	+0.05%	+0.19%	+0.96%	+3.05%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	22.00	0.00%	0.00	253	5,549.26	0.00%	473.55萬	-0.63%	+7.93%	+0.96%	-14.41%
Lazard US Systematic Small Cap Equity ETF US SYZ	29.46	0.00%	0.00	5	148.34	0.00%	6,740.32萬	-0.36%	-3.72%	-2.26%	+16.52%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Sypris Solutions US SYPR	1.74	+2.35%	+0.04	798	1,394.66	0.00%	4,007.21萬	-5.43%	-1.14%	-26.89%	-28.69%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
ETC 6 Meridian Quality Growth ETF US SXQG	32.68	0.00%	0.00	7	230.40	0.00%	6,127.64萬	+0.74%	-3.11%	+4.26%	-0.76%
瑞士赫爾維蒂基金 US SWZ	5.90	0.00%	0.00	16	94.63	0.00%	7,654.58萬	-0.17%	-0.51%	0.00%	-5.14%
SWP Growth & Income ETF US SWP	27.75	0.00%	0.00	133	3,715.26	0.00%	1.46億	-1.02%	-4.32%	-2.67%	-0.12%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.09	0.00%	0.00	0	0	0.00%	0	-1.63%	-1.38%	-0.48%	-1.53%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	67.47億	0.00%	0.00%	0.00%	0.00%
Amplify BlackSwan Growth & Treasury Core ETF US SWAN	32.59	+1.07%	+0.35	897	2.92萬	0.00%	1.54億	+0.19%	-3.02%	-2.06%	+0.37%
SAVERONE 2014 LTD US SVRE	2.20	+2.33%	+0.05	837	1,839.86	0.00%	549.96萬	-8.71%	-22.81%	-38.89%	-59.85%

1 ...460 461 462 463 464 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=462"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":100,"bidSize":200,"askPrice":10.96,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.015435,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.333333,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":752,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000025,"peRate":30.927286,"amplitude":0,"marketValue":391695750,"askSize":2394,"bidSize":1083,"askPrice":10.46,"bidPrice":10.45,"week52High":10.65,"week52Low":10.11,"changeRate5Day":-0.004292,"changeRate20Day":-0.002865,"changeRate60Day":0.003846,"changeRateWTD":-0.004292,"changeRateMTD":-0.004766,"changeRateQTD":-0.004766,"changeRateYTD":0.029586,"amount":7862.897186,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.331114,"pbRate":1.304427,"volumeRatio":0.127843,"committee":-0.377049,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316626397.56,"shortable":3,"shares":37518750,"floatShares":30328199,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":3,"amount":31.32,"timestamp":1789601405508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.633,"close":28.633,"volume":76,"market":"US","high":28.633,"low":28.633,"preClose":28.633,"open":28.633,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":24339682.081,"askSize":500,"bidSize":500,"askPrice":29.1,"bidPrice":29.01,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005954,"changeRate20Day":-0.023488,"changeRate60Day":0.022782,"changeRateWTD":-0.018409,"changeRateMTD":-0.022187,"changeRateQTD":0.008463,"changeRateYTD":0.118752,"amount":2208.723183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24339682.081,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":28.97,"latestTime":"16:04 EDT","volume":4,"amount":114.532,"timestamp":1789589045943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":3000,"askPrice":10.79,"bidPrice":10.67,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.935484,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":29287,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.001252,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1400,"bidSize":1500,"askPrice":10.52,"bidPrice":10.51,"week52High":10.59,"week52Low":10.11,"changeRate5Day":0.000952,"changeRate20Day":-0.000476,"changeRate60Day":0.008637,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":307806.432564,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":16.313272,"committee":0.034483,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.02,"timestamp":1789589700260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":7,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":151562500,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":24.23,"week52High":25.57,"week52Low":24.25,"changeRate5Day":-0.003038,"changeRate20Day":-0.018616,"changeRate60Day":-0.029612,"changeRateWTD":-0.002468,"changeRateMTD":-0.012224,"changeRateQTD":-0.032322,"changeRateYTD":-0.03613,"amount":170.321655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029662,"floatMarketCap":151562500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.25,"latestTime":"16:10 EDT","volume":4,"amount":97,"timestamp":1789589404526,"change":0.05000000000000071,"changeRate":0.002061855670103122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":2500,"askPrice":10.75,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.923077,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":6,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":41.742416,"amplitude":0,"marketValue":327362003.49,"askSize":400,"bidSize":3499,"askPrice":10.48,"bidPrice":10.47,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.000478,"changeRate20Day":0.001914,"changeRate60Day":0.009643,"changeRateWTD":0.000478,"changeRateMTD":0.000956,"changeRateQTD":0.010618,"changeRateYTD":0.030512,"amount":62.828699,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.545878,"pbRate":-3490.000037,"volumeRatio":0.006817,"committee":0.794819,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327362003.49,"shortable":3,"shares":31266667,"floatShares":31266667,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789589047019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":21.9965,"close":21.9965,"volume":253,"market":"US","high":21.9965,"low":21.9965,"preClose":21.9965,"open":21.9965,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":4735494.506,"askSize":1000,"bidSize":1000,"askPrice":22.08,"bidPrice":21.93,"week52High":27.72,"week52Low":18.395,"changeRate5Day":-0.006253,"changeRate20Day":0.079313,"changeRate60Day":0.009579,"changeRateWTD":-0.000023,"changeRateMTD":0.04276,"changeRateQTD":-0.001262,"changeRateYTD":-0.144105,"amount":5549.263399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5851,"divideRate":0.0266,"floatMarketCap":4735494.506,"shortable":3,"shares":215284,"floatShares":215284,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.9965,"latestTime":"16:10 EDT","volume":6,"amount":131.979,"timestamp":1789589404526,"change":0.0034999999999989484,"changeRate":0.0001591162230354351},"overnightTrading":{"tag":"夜盘","latestPrice":21.99650001525879,"preClose":21.99650001525879,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.548},{"symbol":"SYZ","nameCN":"Lazard US Systematic Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":29.4629,"close":29.4629,"volume":5,"market":"US","high":29.4629,"low":29.4629,"preClose":29.4629,"open":29.4629,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":67403189.6799,"askSize":500,"bidSize":500,"askPrice":29.81,"bidPrice":29.68,"week52High":31.2216,"week52Low":23.39,"changeRate5Day":-0.003561,"changeRate20Day":-0.037166,"changeRate60Day":-0.022572,"changeRateWTD":-0.012872,"changeRateMTD":-0.023094,"changeRateQTD":-0.047442,"changeRateYTD":0.165163,"amount":148.340626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0715,"divideRate":0.002427,"floatMarketCap":67403189.6799,"shortable":3,"shares":2287731,"floatShares":2287731,"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"16:04 EDT","volume":4,"amount":117.8258,"timestamp":1789589047199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYPR","nameCN":"Sypris Solutions","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"close":1.74,"volume":798,"market":"US","high":1.74,"low":1.74,"preClose":1.7,"open":1.74,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":40072147.8,"askSize":172,"bidSize":207,"askPrice":1.79,"bidPrice":1.7,"week52High":4.74,"week52Low":1.67,"changeRate5Day":-0.054348,"changeRate20Day":-0.011364,"changeRate60Day":-0.268908,"changeRateWTD":-0.074468,"changeRateMTD":-0.043956,"changeRateQTD":-0.283951,"changeRateYTD":-0.286885,"amount":1394.662583,"eps":-0.47548,"lyrEps":-0.284598,"lyrPeRate":0,"pbRate":3.417959,"volumeRatio":0.176235,"committee":0.092348,"roa":-0.069083,"roe":-0.699075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18130800,"shortable":3,"shares":23029970,"floatShares":10420000,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":112,"amount":190.4,"timestamp":1789601405105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.8556,"impliedVolPercentile":0.749},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.6779,"close":32.6779,"volume":7,"market":"US","high":32.6779,"low":32.6779,"preClose":32.6779,"open":32.6779,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":61276356.3198,"askSize":1600,"bidSize":1600,"askPrice":33,"bidPrice":32.93,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":0.007405,"changeRate20Day":-0.031077,"changeRate60Day":0.04264,"changeRateWTD":0.001686,"changeRateMTD":-0.033104,"changeRateQTD":0.043163,"changeRateYTD":-0.007647,"amount":230.395554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61276356.3198,"shortable":3,"shares":1875162,"floatShares":1875162,"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.6779,"latestTime":"16:10 EDT","volume":5,"amount":163.3895,"timestamp":1789589404524,"change":-0.03790000000000049,"changeRate":-0.001159805250643416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWZ","nameCN":"瑞士赫爾維蒂基金","changeRate":0,"change":0,"latestPrice":5.9,"close":5.9,"volume":16,"market":"US","high":5.9,"low":5.9,"preClose":5.9,"open":5.9,"turnoverRate":0.000001,"peRate":11.294677,"amplitude":0,"marketValue":76545785.8,"askSize":100,"bidSize":200,"askPrice":5.94,"bidPrice":5.88,"week52High":6.31,"week52Low":5.84,"changeRate5Day":-0.001692,"changeRate20Day":-0.005059,"changeRate60Day":0,"changeRateWTD":-0.003378,"changeRateMTD":-0.015025,"changeRateQTD":-0.006734,"changeRateYTD":-0.051447,"amount":94.634987,"eps":0.52237,"lyrEps":1.055147,"lyrPeRate":5.591638,"pbRate":0.795408,"volumeRatio":0.004485,"committee":0.333333,"roa":0.009228,"roe":0.153414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76545785.8,"shortable":3,"shares":12973862,"floatShares":12973862,"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":538,"amount":3174.2,"timestamp":1789589404524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":0,"change":0,"latestPrice":27.7451,"close":27.7451,"volume":133,"market":"US","high":27.7451,"low":27.7451,"preClose":27.7451,"open":27.7451,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":145661775,"askSize":300,"bidSize":300,"askPrice":27.95,"bidPrice":27.84,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.010249,"changeRate20Day":-0.04318,"changeRate60Day":-0.026699,"changeRateWTD":-0.017775,"changeRateMTD":-0.028955,"changeRateQTD":-0.004356,"changeRateYTD":-0.001217,"amount":3715.26462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4505,"divideRate":0.088322,"floatMarketCap":145661775,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.7451,"latestTime":"19:30 EDT","volume":10,"amount":277.451,"timestamp":1789601403956,"change":-0.005100000000002325,"changeRate":-0.00018381624142649783},"overnightTrading":{"tag":"夜盘","latestPrice":27.745100021362305,"preClose":27.745100021362305,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":13.481999,"amplitude":0,"marketValue":0,"askSize":600,"bidSize":600,"askPrice":25.26,"bidPrice":25.01,"week52High":25.918,"week52Low":24.34,"changeRate5Day":-0.016271,"changeRate20Day":-0.013758,"changeRate60Day":-0.00476,"changeRateWTD":-0.019535,"changeRateMTD":-0.013762,"changeRateQTD":-0.005746,"changeRateYTD":-0.015306,"amount":0,"eps":1.861,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":-0.008378,"roe":-0.009671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":25.09,"latestTime":"04:45 EDT","volume":2,"amount":50.18,"timestamp":1789634716195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWAN","nameCN":"Amplify BlackSwan Growth & Treasury Core ETF","changeRate":0.010715,"change":0.3455,"latestPrice":32.59,"close":32.59,"volume":897,"market":"US","high":32.59,"low":32.59,"preClose":32.2445,"open":32.59,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":153824734.82,"askSize":100,"bidSize":100,"askPrice":32.66,"bidPrice":32.53,"week52High":34.21,"week52Low":30.4501,"changeRate5Day":0.001897,"changeRate20Day":-0.030204,"changeRate60Day":-0.020592,"changeRateWTD":-0.002766,"changeRateMTD":-0.017338,"changeRateQTD":-0.023137,"changeRateYTD":0.003696,"amount":29234.29089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0641,"divideRate":0.032651,"floatMarketCap":153824734.82,"shortable":3,"shares":4719998,"floatShares":4719998,"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.2445,"latestTime":"19:30 EDT","volume":16,"amount":515.0285,"timestamp":1789601405926,"change":0.1355000000000004,"changeRate":0.004202267053295923},"overnightTrading":{"tag":"夜盘","latestPrice":32.24449920654297,"preClose":32.24449920654297,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0966,"impliedVolPercentile":0.6653},{"symbol":"SVRE","nameCN":"SAVERONE 2014 LTD","changeRate":0.023256,"change":0.05,"latestPrice":2.2,"close":2.2,"volume":837,"market":"US","high":2.2,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":5499560,"askSize":100,"bidSize":200,"askPrice":2.4,"bidPrice":2.18,"week52High":22.8,"week52Low":2.0201,"changeRate5Day":-0.087137,"changeRate20Day":-0.22807,"changeRate60Day":-0.388889,"changeRateWTD":-0.090909,"changeRateMTD":-0.168242,"changeRateQTD":-0.166667,"changeRateYTD":-0.59854,"amount":1839.863456,"eps":-2.258534,"lyrEps":-8.297616,"lyrPeRate":0,"pbRate":0.166825,"volumeRatio":0.16225,"committee":0.333333,"roa":-0.679635,"roe":-1.51127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255460,"shortable":3,"shares":2499800,"floatShares":1934300,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.15,"latestTime":"08:36 EDT","volume":382,"amount":829.27998,"timestamp":1789648591179,"change":0.18999999999999995,"changeRate":0.0883720930232558},"postHourTrading":{"tag":"盘后","latestPrice":2.3498,"preClose":2.15,"latestTime":"19:49 EDT","volume":494,"amount":1122.1888,"timestamp":1789602557032,"change":0.1998000000000002,"changeRate":0.09293023255813963},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}