美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	0.00%	-20.44%
SIMPLIFY PROPEL OPPORTUNITIES ETF US SURI	19.27	+2.58%	+0.48	221	4,251.73	0.00%	8,267.35萬	-0.04%	-3.40%	+11.39%	+15.57%
AdvisorShares Insiders Advantage ETF US SURE	147.31	0.00%	0.00	13	1,933.27	0.00%	5,597.84萬	+0.22%	-3.22%	+2.69%	+12.81%
TCW Transform Supply Chain ETF US SUPP	75.20	0.00%	0.00	32	2,455.02	0.00%	1,128.02萬	-2.37%	-6.50%	-11.25%	+6.88%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	45.26	0.00%	0.00	8	365.65	0.00%	226.33萬	-1.60%	-5.11%	-0.05%	+13.56%
旭航集團 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	12	122.47	0.00%	2.40億	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.97	+0.10%	+0.01	106	1,056.71	0.00%	2.34億	+0.30%	+0.50%	+0.91%	+0.71%
Canary Staked SUI ETF US SUIS	18.33	0.00%	0.00	9	169.54	0.00%	2,071.09萬	-4.33%	+1.60%	+1.20%	-26.10%
Corgi Lifestyle Brands ETF US STYL	23.59	0.00%	0.00	9	212.97	0.00%	35.39萬	-0.21%	-9.69%	-11.78%	-9.37%
STRIVE 1000 VALUE ETF US STXV	39.03	+0.55%	+0.22	3,443	13.44萬	0.00%	8,001.15萬	-0.38%	-1.92%	+2.78%	+16.65%
STRIVE TOTAL RETURN BOND ETF US STXT	19.25	-0.03%	0.00	666	1.28萬	0.00%	1.18億	-0.57%	-1.92%	-1.89%	-4.23%
Strive Small-Cap ETF US STXK	36.83	0.00%	0.00	47	1,748.05	0.00%	8,139.29萬	-0.92%	-5.60%	-2.51%	+10.70%
STRIVE 1000 GROWTH ETF US STXG	55.19	0.00%	0.00	13	725.60	0.00%	1.48億	-0.37%	-2.01%	+2.16%	+8.46%
STRIVE EMERGING MARKETS EX-CHINA ETF US STXE	50.35	+2.09%	+1.03	644	3.24萬	0.00%	1.46億	-0.34%	+3.37%	-2.33%	+40.18%
STRIVE 1000 DIVIDEND GROWTH ETF US STXD	38.54	+0.57%	+0.22	341	1.31萬	0.00%	6,397.64萬	-0.95%	-5.01%	-1.05%	+4.01%
Defiance Daily Target 2X Short TSM ETF US STSM	33.96	-4.12%	-1.46	1,519	5.16萬	0.00%	96.20萬	+0.01%	-8.26%	-7.01%	-66.09%
Star Equity Holdings, Inc. US STRRP	9.66	0.00%	0.00	21	202.60	0.00%	2,290.18萬	-1.09%	-0.38%	-0.99%	+3.46%
SMART Trend 25 ETF US STRN	26.16	+1.11%	+0.29	109	2,851.72	0.00%	2,681.69萬	+0.51%	-1.42%	-5.54%	+18.92%
Horizon Core Equity ETF US STOX	31.73	+0.95%	+0.30	1,805	5.73萬	0.00%	2.25億	+0.28%	-1.28%	+4.31%	+12.00%

1 ...461 462 463 464 465 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=463"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:462,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURI","nameCN":"SIMPLIFY PROPEL OPPORTUNITIES ETF","changeRate":0.0258,"change":0.4847,"latestPrice":19.2712,"close":19.2712,"volume":221,"market":"US","high":19.2712,"low":19.2712,"preClose":18.7865,"open":19.2712,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":82673467.2712,"askSize":197,"bidSize":100,"askPrice":19.25,"bidPrice":18.83,"week52High":21.31,"week52Low":14.9001,"changeRate5Day":-0.000431,"changeRate20Day":-0.034025,"changeRate60Day":0.113858,"changeRateWTD":0.003186,"changeRateMTD":-0.041234,"changeRateQTD":0.076904,"changeRateYTD":0.155694,"amount":4251.7276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340363,"committee":-0.326599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7205,"divideRate":0.141169,"floatMarketCap":82673467.2712,"shortable":3,"shares":4290001,"floatShares":4290001,"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.7865,"latestTime":"19:30 EDT","volume":9,"amount":169.239,"timestamp":1789601403374,"change":0.05349999999999966,"changeRate":0.0028477896361748948},"overnightTrading":{"tag":"夜盘","latestPrice":18.786500930786133,"preClose":18.786500930786133,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":147.3117,"close":147.3117,"volume":13,"market":"US","high":147.3117,"low":147.3117,"preClose":147.3117,"open":147.3117,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":55978446,"askSize":100,"bidSize":200,"askPrice":149.82,"bidPrice":146.65,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.002172,"changeRate20Day":-0.032218,"changeRate60Day":0.026874,"changeRateWTD":-0.004852,"changeRateMTD":-0.02487,"changeRateQTD":-0.011105,"changeRateYTD":0.128134,"amount":1933.270752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676143,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2963,"divideRate":0.0088,"floatMarketCap":55978446,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":148.3426,"preClose":147.3117,"latestTime":"19:30 EDT","volume":8,"amount":1177.9702,"timestamp":1789601403377,"change":1.0309000000000026,"changeRate":0.006998086370600587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":75.2016,"close":75.2016,"volume":32,"market":"US","high":75.2016,"low":75.2016,"preClose":75.2016,"open":75.2016,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":11280240,"askSize":200,"bidSize":200,"askPrice":76.6,"bidPrice":76.31,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.023684,"changeRate20Day":-0.065015,"changeRate60Day":-0.112499,"changeRateWTD":-0.038166,"changeRateMTD":-0.044343,"changeRateQTD":-0.117559,"changeRateYTD":0.068775,"amount":2455.017822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.333316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.003303,"floatMarketCap":11280240,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":74.9941,"preClose":75.2016,"latestTime":"16:15 EDT","volume":8,"amount":602.0864,"timestamp":1789589700303,"change":-0.20749999999999602,"changeRate":-0.002759249803195624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":45.2645,"close":45.2645,"volume":8,"market":"US","high":45.2645,"low":45.2645,"preClose":45.2645,"open":45.2645,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2263270.2645,"askSize":100,"bidSize":100,"askPrice":46.83,"bidPrice":44.79,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.015953,"changeRate20Day":-0.05114,"changeRate60Day":-0.000548,"changeRateWTD":-0.018175,"changeRateMTD":-0.047502,"changeRateQTD":-0.010132,"changeRateYTD":0.135581,"amount":365.646179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1633,"divideRate":0.0257,"floatMarketCap":2263270.2645,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":45.2645,"latestTime":"16:15 EDT","volume":8,"amount":362.116,"timestamp":1789589700221,"change":0.8415000000000035,"changeRate":0.018590727833070142},"overnightTrading":{"tag":"夜盘","latestPrice":45.26449966430664,"preClose":45.26449966430664,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.2032},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":12,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":499,"bidSize":803,"askPrice":10.25,"bidPrice":10.16,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":122.470001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":4.368892,"committee":0.233487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0.001004,"change":0.01,"latestPrice":9.97,"close":9.97,"volume":106,"market":"US","high":9.97,"low":9.97,"preClose":9.96,"open":9.97,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":2499,"bidSize":299,"askPrice":9.97,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.003008,"changeRate20Day":0.00504,"changeRate60Day":0.009109,"changeRateWTD":0.003008,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":1056.712772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.462424,"committee":-0.786276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIS","nameCN":"Canary Staked SUI ETF","changeRate":0,"change":0,"latestPrice":18.3282,"close":18.3282,"volume":9,"market":"US","high":18.3282,"low":18.3282,"preClose":18.3282,"open":18.3282,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20710866,"askSize":100,"bidSize":100,"askPrice":19.04,"bidPrice":18.97,"week52High":34.31,"week52Low":17.01,"changeRate5Day":-0.043279,"changeRate20Day":0.016009,"changeRate60Day":0.012026,"changeRateWTD":-0.027795,"changeRateMTD":-0.026871,"changeRateQTD":0.015407,"changeRateYTD":-0.26096,"amount":169.537497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20710866,"shortable":3,"shares":1130000,"floatShares":1130000,"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:10 EDT","volume":7,"amount":128.241,"timestamp":1789589404521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":23.5902,"close":23.5902,"volume":9,"market":"US","high":23.5902,"low":23.5902,"preClose":23.5902,"open":23.5902,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":353853,"askSize":1700,"bidSize":100,"askPrice":23.78,"bidPrice":23.23,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.002094,"changeRate20Day":-0.096894,"changeRate60Day":-0.117787,"changeRateWTD":-0.019844,"changeRateMTD":-0.066969,"changeRateQTD":-0.096421,"changeRateYTD":-0.09373,"amount":212.970606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070386,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353853,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.4153,"preClose":23.4153,"latestTime":"16:10 EDT","volume":6,"amount":141.1914,"timestamp":1789589404521,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.939},{"symbol":"STXV","nameCN":"STRIVE 1000 VALUE ETF","changeRate":0.005549,"change":0.2154,"latestPrice":39.03,"close":39.03,"volume":3443,"market":"US","high":39.03,"low":39.03,"preClose":38.8146,"open":39.03,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":80011500,"askSize":600,"bidSize":600,"askPrice":38.98,"bidPrice":38.94,"week52High":40.05,"week52Low":31.6379,"changeRate5Day":-0.003828,"changeRate20Day":-0.019196,"changeRate60Day":0.027838,"changeRateWTD":-0.008744,"changeRateMTD":-0.010438,"changeRateQTD":0.029544,"changeRateYTD":0.166544,"amount":134369.594719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.130228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7957,"divideRate":0.020387,"floatMarketCap":80011500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":38.8146,"latestTime":"16:15 EDT","volume":11,"amount":426.8622,"timestamp":1789589700265,"change":0.2954000000000008,"changeRate":0.0076105383025974966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":-0.00026,"change":-0.005,"latestPrice":19.25,"close":19.25,"volume":666,"market":"US","high":19.25,"low":19.25,"preClose":19.255,"open":19.25,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":117617500,"askSize":100,"bidSize":100,"askPrice":19.43,"bidPrice":19.08,"week52High":20.67,"week52Low":19.21,"changeRate5Day":-0.005682,"changeRate20Day":-0.019228,"changeRate60Day":-0.018853,"changeRateWTD":-0.003623,"changeRateMTD":-0.014337,"changeRateQTD":-0.019113,"changeRateYTD":-0.042289,"amount":12816.713253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8979,"divideRate":0.046644,"floatMarketCap":117617500,"shortable":3,"shares":6110000,"floatShares":6110000,"postHourTrading":{"tag":"盘后","latestPrice":19.255,"preClose":19.255,"latestTime":"19:30 EDT","volume":12,"amount":231.04,"timestamp":1789601405040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXK","nameCN":"Strive Small-Cap ETF","changeRate":0,"change":0,"latestPrice":36.8294,"close":36.8294,"volume":47,"market":"US","high":36.8294,"low":36.8294,"preClose":36.8294,"open":36.8294,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":81392900.3412,"askSize":500,"bidSize":100,"askPrice":38.03,"bidPrice":37.16,"week52High":39.565,"week52Low":31.2274,"changeRate5Day":-0.009227,"changeRate20Day":-0.055976,"changeRate60Day":-0.025076,"changeRateWTD":-0.014482,"changeRateMTD":-0.034846,"changeRateQTD":-0.050928,"changeRateYTD":0.106985,"amount":1748.054005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040779,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.011901,"floatMarketCap":81392900.3412,"shortable":3,"shares":2209998,"floatShares":2209998,"postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.8294,"latestTime":"16:10 EDT","volume":35,"amount":1287.6952,"timestamp":1789589404924,"change":-0.2593999999999994,"changeRate":-0.00704328607036768},"overnightTrading":{"tag":"夜盘","latestPrice":36.82939910888672,"preClose":36.82939910888672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.1917,"close":55.1917,"volume":13,"market":"US","high":55.1917,"low":55.1917,"preClose":55.1917,"open":55.1917,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":148465617.8083,"askSize":500,"bidSize":500,"askPrice":55.9,"bidPrice":55.85,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.00367,"changeRate20Day":-0.020121,"changeRate60Day":0.021614,"changeRateWTD":-0.01358,"changeRateMTD":-0.019543,"changeRateQTD":-0.001247,"changeRateYTD":0.084572,"amount":725.602966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.004705,"floatMarketCap":148465617.8083,"shortable":3,"shares":2689999,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":55.1917,"latestTime":"19:30 EDT","volume":12,"amount":664.257,"timestamp":1789601404740,"change":-0.21170000000000044,"changeRate":-0.0038357216755418016},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":55.19169998168945,"latestTime":"20260917 04:00 EDT","volume":1,"amount":58,"timestamp":1789632002077,"change":2.6683006286621094,"changeRate":0.04834604894481148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXE","nameCN":"STRIVE EMERGING MARKETS EX-CHINA ETF","changeRate":0.020915,"change":1.0315,"latestPrice":50.35,"close":50.35,"volume":644,"market":"US","high":50.35,"low":50.35,"preClose":49.3185,"open":50.35,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":146015000,"askSize":100,"bidSize":100,"askPrice":50.94,"bidPrice":49.91,"week52High":55.39,"week52Low":32.08,"changeRate5Day":-0.003412,"changeRate20Day":0.033707,"changeRate60Day":-0.023278,"changeRateWTD":-0.018945,"changeRateMTD":0.006284,"changeRateQTD":-0.041923,"changeRateYTD":0.401765,"amount":32423.271545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8976,"divideRate":0.017827,"floatMarketCap":146015000,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.3185,"latestTime":"19:30 EDT","volume":56,"amount":2764.0505,"timestamp":1789601404306,"change":0.0015000000000000568,"changeRate":0.00003041455032087466},"overnightTrading":{"tag":"夜盘","latestPrice":49.31850051879883,"preClose":49.31850051879883,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0314,"impliedVolPercentile":0.0558},{"symbol":"STXD","nameCN":"STRIVE 1000 DIVIDEND GROWTH ETF","changeRate":0.005731,"change":0.2196,"latestPrice":38.54,"close":38.54,"volume":341,"market":"US","high":38.54,"low":38.54,"preClose":38.3204,"open":38.54,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":63976438.54,"askSize":700,"bidSize":700,"askPrice":38.51,"bidPrice":38.44,"week52High":41.47,"week52Low":34.56,"changeRate5Day":-0.009491,"changeRate20Day":-0.050093,"changeRate60Day":-0.010526,"changeRateWTD":-0.01708,"changeRateMTD":-0.039571,"changeRateQTD":-0.031318,"changeRateYTD":0.040059,"amount":13141.916573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4445,"divideRate":0.011533,"floatMarketCap":63976438.54,"shortable":3,"shares":1660001,"floatShares":1660001,"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.3204,"latestTime":"19:30 EDT","volume":8,"amount":306.5632,"timestamp":1789601404557,"change":-0.14039999999999964,"changeRate":-0.0036638448450433615},"overnightTrading":{"tag":"夜盘","latestPrice":38.32040023803711,"preClose":38.32040023803711,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STSM","nameCN":"Defiance Daily Target 2X Short TSM ETF","changeRate":-0.041249,"change":-1.4611,"latestPrice":33.96,"close":33.96,"volume":1519,"market":"US","high":33.96,"low":33.96,"preClose":35.4211,"open":33.96,"turnoverRate":0.053622,"peRate":0,"amplitude":0,"marketValue":962018.88,"askSize":2400,"bidSize":1840,"askPrice":34.12,"bidPrice":33.98,"week52High":132.168,"week52Low":29.9,"changeRate5Day":0.000088,"changeRate20Day":-0.082589,"changeRate60Day":-0.070099,"changeRateWTD":0.021756,"changeRateMTD":-0.064978,"changeRateQTD":0.131246,"changeRateYTD":-0.660922,"amount":51595.66296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.696067,"committee":-0.132075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962018.88,"shortable":3,"shares":28328,"floatShares":28328,"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.4211,"latestTime":"08:23 EDT","volume":200,"amount":6844,"timestamp":1789647789155,"change":-1.2011000000000038,"changeRate":-0.03390916713484346},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4211,"latestTime":"18:11 EDT","volume":101,"amount":3585.53,"timestamp":1789596716340,"change":0.0788999999999973,"changeRate":0.002227485877061901},"overnightTrading":{"tag":"夜盘","latestPrice":35.42110061645508,"preClose":35.42110061645508,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.6632,"close":9.6632,"volume":21,"market":"US","high":9.6632,"low":9.6632,"preClose":9.6632,"open":9.6632,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":22901784,"askSize":138,"bidSize":23,"askPrice":9.65,"bidPrice":9.6,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.010921,"changeRate20Day":-0.003794,"changeRate60Day":-0.009918,"changeRateWTD":-0.003794,"changeRateMTD":-0.028824,"changeRateQTD":-0.003794,"changeRateYTD":0.034604,"amount":202.60435,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.626074,"volumeRatio":0.037906,"committee":-0.714286,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901784,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.9,"timestamp":1789589404520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRN","nameCN":"SMART Trend 25 ETF","changeRate":0.011111,"change":0.2875,"latestPrice":26.1628,"close":26.1628,"volume":109,"market":"US","high":26.1628,"low":26.1628,"preClose":25.8753,"open":26.1628,"turnoverRate":0.000106,"peRate":11.525463,"amplitude":0,"marketValue":26816870,"askSize":1000,"bidSize":100,"askPrice":26.41,"bidPrice":26.08,"week52High":29.08,"week52Low":19.65,"changeRate5Day":0.005052,"changeRate20Day":-0.014209,"changeRate60Day":-0.055385,"changeRateWTD":-0.01171,"changeRateMTD":-0.000779,"changeRateQTD":-0.088547,"changeRateYTD":0.189218,"amount":2851.719402,"eps":2.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247817,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0415,"divideRate":0.001586,"floatMarketCap":26816870,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.8753,"latestTime":"19:30 EDT","volume":7,"amount":181.1271,"timestamp":1789601403912,"change":-0.01529999999999987,"changeRate":-0.000591297492202984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":0.009465,"change":0.2975,"latestPrice":31.73,"close":31.73,"volume":1805,"market":"US","high":31.73,"low":31.73,"preClose":31.4325,"open":31.73,"turnoverRate":0.000254,"peRate":0,"amplitude":0,"marketValue":225283000,"askSize":600,"bidSize":20,"askPrice":32.33,"bidPrice":31.72,"week52High":33.16,"week52Low":26.2199,"changeRate5Day":0.002845,"changeRate20Day":-0.012757,"changeRate60Day":0.043064,"changeRateWTD":-0.006108,"changeRateMTD":-0.006886,"changeRateQTD":0.022888,"changeRateYTD":0.119963,"amount":57273.716431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685283,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0534,"divideRate":0.001683,"floatMarketCap":225283000,"shortable":3,"shares":7100000,"floatShares":7100000,"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"16:10 EDT","volume":5,"amount":157.0375,"timestamp":1789589404519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}