| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.40 | -0.12% | -0.03 | 5,891 | 12.62萬 | 0.56% | 8,720.50萬 | -0.28% | -0.09% | +1.71% | +11.63% |
Bridgewater BancsharesUS BWBBP | 19.55 | -0.51% | -0.10 | 3,226 | 6.31萬 | 0.56% | 5,395.83萬 | -1.19% | -0.91% | -1.39% | +3.28% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.99 | -0.47% | -0.07 | 3.22萬 | 51.53萬 | 0.56% | 1.37億 | -1.21% | -0.60% | +0.57% | +8.52% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.94 | -0.36% | -0.09 | 1.56萬 | 38.82萬 | 0.56% | 9.53億 | -1.62% | -0.40% | -1.62% | +1.92% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.25 | -0.13% | -0.03 | 10.50萬 | 244.85萬 | 0.56% | 4.59億 | -1.19% | -2.35% | -3.10% | -5.33% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.69 | -0.16% | -0.07 | 3,444 | 15.43萬 | 0.56% | 3.80億 | -0.31% | -0.12% | +1.85% | +7.61% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.47 | -0.24% | -0.05 | 7.33萬 | 157.99萬 | 0.56% | 1.55億 | -0.45% | -0.35% | +1.47% | +4.48% |
Columbia Short Duration High Yield EtfUS HYSD | 19.76 | -0.15% | -0.03 | 9,369 | 18.54萬 | 0.56% | 1.06億 | -0.81% | -1.15% | -2.05% | -2.49% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.33 | -0.02% | 0.00 | 52.72萬 | 1,285.20萬 | 0.55% | 17.42億 | -0.98% | -2.13% | -2.91% | -4.70% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | +0.13% | +0.03 | 27.02萬 | 533.48萬 | 0.55% | 3.31億 | -0.98% | -1.92% | -3.41% | -5.43% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.23% | -0.06 | 1.58萬 | 41.48萬 | 0.55% | 4.44億 | -0.34% | +0.50% | -0.23% | +0.81% |
Merchants BancorpUS MBINL | 24.55 | +0.70% | +0.17 | 8,281 | 20.30萬 | 0.55% | 2.26億 | -1.27% | -1.62% | -0.87% | +7.99% |
新興市場美元債ETF-iSharesUS EMB | 93.06 | +0.08% | +0.07 | 756.37萬 | 7.05億 | 0.55% | 139.31億 | -1.18% | -1.67% | -3.46% | -3.34% |
21shares XRP ETFUS TOXR | 12.66 | +0.19% | +0.02 | 3,318 | 4.12萬 | 0.55% | 1.43億 | -7.36% | +29.75% | +14.40% | -29.12% |
ConnectOne Bancorp, Inc.US CNOBP | 25.24 | -0.16% | -0.04 | 5,166 | 13.03萬 | 0.55% | 1.16億 | -0.24% | +0.68% | +0.96% | +3.06% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.69 | -0.06% | -0.01 | 2,838 | 6.18萬 | 0.55% | 650.55萬 | -1.61% | +1.14% | -0.03% | +5.24% |
Goldman Sachs Core Bond ETFUS GBND | 48.87 | -0.01% | 0.00 | 8.74萬 | 427.63萬 | 0.55% | 5.53億 | -0.93% | -1.61% | -3.01% | -3.84% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.87 | -1.40% | -0.25 | 2,633 | 4.71萬 | 0.55% | 1,268.74萬 | -1.38% | -8.85% | +1.94% | -24.85% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.43 | -0.20% | -0.05 | 38.95萬 | 952.68萬 | 0.55% | 7.72億 | -1.09% | -2.75% | -4.53% | -3.89% |
Dreyfus Strategic Municipal BondUS DSM | 5.46 | +0.37% | +0.02 | 13.20萬 | 71.84萬 | 0.55% | 2.70億 | -3.70% | -6.35% | -10.49% | -11.51% |