| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.64 | -0.10% | -0.03 | 1.15萬 | 34.17萬 | 0.34% | 7,261.81萬 | -0.42% | -0.39% | +0.89% | +4.31% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | 0.00% | 0.00 | 2,389.19萬 | 7.10億 | 0.34% | 111.00億 | -0.40% | -0.90% | -0.87% | -1.75% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.74 | -0.02% | -0.01 | 1.15萬 | 47.88萬 | 0.34% | 3.16億 | -0.06% | +0.36% | +2.20% | +7.03% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.34 | -0.08% | -0.02 | 1.76萬 | 44.56萬 | 0.34% | 5.68億 | +0.28% | -0.04% | +0.60% | -1.44% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.91 | +0.15% | +0.06 | 15.82萬 | 616.77萬 | 0.33% | 9,338.40萬 | -1.17% | -1.89% | -3.25% | -3.60% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.87 | +0.11% | +0.05 | 3,153 | 16.05萬 | 0.33% | 5,341.32萬 | +0.14% | +0.03% | -0.52% | -1.48% |
Brookstone Yield ETFUS BAMY | 26.94 | +0.11% | +0.03 | 4,555 | 12.27萬 | 0.33% | 4,282.90萬 | -0.63% | -2.30% | -1.94% | -3.09% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.66 | -0.64% | -0.16 | 1,488 | 3.67萬 | 0.33% | 0 | -1.04% | -1.36% | -0.28% | -1.00% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.33 | -0.17% | -0.08 | 3.60萬 | 177.48萬 | 0.33% | 2.00億 | -0.79% | -2.36% | -3.99% | -3.46% |
Voya Core Bond ETFUS VCOB | 48.07 | -0.02% | -0.01 | 4,456 | 21.46萬 | 0.33% | 9,517.86萬 | -0.91% | -1.72% | -2.95% | -3.89% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.06 | -0.12% | -0.06 | 1.23萬 | 59.01萬 | 0.33% | 1.64億 | -0.75% | -1.54% | -1.61% | -3.42% |
VanEck Utilities TruSector ETFUS TRUU | 22.72 | +0.59% | +0.13 | 817 | 1.86萬 | 0.33% | 22.72萬 | -3.29% | -5.63% | 0.00% | -8.86% |
Congress Intermediate Bond ETFUS CAFX | 24.15 | -0.08% | -0.02 | 6.81萬 | 164.68萬 | 0.33% | 3.12億 | -0.78% | -1.43% | -2.08% | -3.48% |
Nuveen Core Plus Bond ETFUS NCPB | 24.22 | +0.02% | +0.00 | 1.25萬 | 30.28萬 | 0.33% | 5,449.48萬 | -0.74% | -1.28% | -2.81% | -4.07% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.21 | -0.23% | -0.07 | 724 | 2.41萬 | 0.33% | 1.00億 | -0.24% | +0.55% | +2.36% | +7.97% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.22 | -0.08% | -0.02 | 22.56萬 | 547.32萬 | 0.33% | 8.60億 | -0.57% | -1.26% | -1.42% | -2.73% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 72.72 | -0.15% | -0.11 | 9,547 | 69.28萬 | 0.33% | 945.36萬 | -1.88% | -5.37% | -5.23% | +17.93% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.25 | -0.18% | -0.05 | 2,699 | 7.36萬 | 0.33% | 6,063.13萬 | -0.38% | -0.29% | +1.11% | +3.81% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.27 | -0.08% | -0.02 | 53.72萬 | 1,306.26萬 | 0.33% | 32.56億 | -0.86% | -1.62% | -2.53% | -3.58% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.42 | -0.04% | -0.01 | 1,219 | 2.98萬 | 0.33% | 2,807.73萬 | -0.71% | -2.46% | -4.05% | -2.59% |