| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.33 | +0.17% | +0.04 | 1.32萬 | 26.88萬 | 0.34% | 1.07億 | -0.68% | -1.41% | -2.94% | -4.04% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.83 | -0.07% | -0.05 | 9.54萬 | 611.01萬 | 0.34% | 2.27億 | -0.08% | +0.61% | +2.36% | +10.20% |
Schwab Core Bond ETFUS SCCR | 24.69 | +0.00% | +0.00 | 25.41萬 | 629.13萬 | 0.34% | 17.75億 | -0.88% | -1.67% | -3.02% | -4.48% |
MONOPOLY ETFUS MPLY | 31.99 | +0.07% | +0.02 | 1.26萬 | 40.61萬 | 0.34% | 1,727.67萬 | -0.78% | -0.71% | +1.24% | +5.74% |
Founders 100 ETFUS FFF | 26.29 | +0.40% | +0.10 | 4,691 | 12.43萬 | 0.34% | 620.52萬 | -0.88% | +1.34% | +7.85% | +6.31% |
ANGEL OAK INCOME ETFUS CARY | 20.42 | 0.00% | 0.00 | 24.90萬 | 508.97萬 | 0.34% | 14.65億 | -0.75% | -1.40% | -1.87% | -1.97% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.50 | -0.05% | -0.01 | 1,118 | 1.95萬 | 0.34% | 1,399.85萬 | -2.14% | +12.06% | +8.38% | -18.29% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.06 | -0.01% | 0.00 | 2.70萬 | 62.46萬 | 0.34% | 5.11億 | -0.68% | -1.12% | -1.48% | -2.42% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.80 | -0.12% | -0.03 | 64.39萬 | 1,598.41萬 | 0.34% | 13.64億 | -0.48% | -1.12% | -1.55% | -1.63% |
BondBloxx High Yield Income ETFUS HYSA | 14.65 | +0.07% | +0.01 | 2.88萬 | 42.17萬 | 0.34% | 7,456.85萬 | -0.75% | -1.45% | -1.94% | -3.30% |
Vanguard High-Yield Active ETFUS VGHY | 73.42 | +0.11% | +0.08 | 2.34萬 | 171.94萬 | 0.34% | 3.12億 | -0.81% | -1.46% | -1.62% | -2.60% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.38 | -0.09% | -0.02 | 2.32萬 | 61.21萬 | 0.34% | 5,012.20萬 | -0.19% | -0.34% | +0.36% | +2.63% |
Harbor SMID Cap Core ETFUS EPSB | 26.54 | +0.46% | +0.12 | 5,473 | 14.53萬 | 0.34% | 464.45萬 | -0.84% | -4.44% | -3.46% | +16.88% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.67 | +0.79% | +0.19 | 1,860 | 4.41萬 | 0.34% | 5,680.80萬 | -0.96% | -1.37% | -0.34% | +1.13% |
Nuveen ESG Large-Cap ETFUS NULC | 54.35 | -0.22% | -0.12 | 1,631 | 8.94萬 | 0.34% | 7,065.75萬 | -1.67% | -2.76% | +0.76% | +13.59% |
Crane Harbor Acquisition IIUS CRANU | 10.31 | 0.00% | 0.00 | 1,300 | 1.34萬 | 0.34% | 4.84億 | -0.43% | -0.43% | +0.59% | +2.38% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.48 | -0.62% | -0.15 | 7,269 | 17.19萬 | 0.34% | 3,521.69萬 | -0.60% | -1.00% | +2.34% | +9.69% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.63 | -0.04% | -0.01 | 4,685 | 11.09萬 | 0.34% | 8,152.35萬 | -0.30% | +0.21% | +1.33% | +7.14% |
ATAC Credit Rotation ETFUS JOJO | 14.80 | +0.03% | +0.00 | 1,138 | 1.69萬 | 0.34% | 481.00萬 | -0.79% | -1.48% | -4.57% | -4.76% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.61 | +0.01% | +0.00 | 1.29萬 | 39.49萬 | 0.34% | 1.69億 | -0.35% | -0.51% | -0.43% | +4.43% |