| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 24.98 | 0.00% | 0.00 | 6 | 150.23 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.31% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.06 | 0.00% | 0.00 | 249 | 7,541.49 | 0.00% | 4,568.86萬 | -2.62% | -4.09% | -9.19% | +24.27% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.92 | 0.00% | 0.00 | 408 | 1.06萬 | 0.00% | 311.04萬 | -0.80% | -0.13% | +0.24% | +3.18% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.70 | 0.00% | 0.00 | 6 | 148.78 | 0.00% | 123.48萬 | -0.88% | -0.58% | -0.56% | -1.81% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.03 | 0.00% | 0.00 | 6 | 150.54 | 0.00% | 137.64萬 | -0.79% | -0.52% | 0.00% | +0.58% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.58 | 0.00% | 0.00 | 9 | 592.98 | 0.00% | 1,311.64萬 | -1.37% | -0.84% | -1.15% | +9.23% |
ProShares UltraShort Top QQQUS QQDN | 21.22 | 0.00% | 0.00 | 260 | 5,460.58 | 0.00% | 106.08萬 | +0.63% | -0.15% | -10.94% | -16.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.36 | 0.00% | 0.00 | 6 | 152.74 | 0.00% | 114.13萬 | -0.77% | -0.26% | 0.00% | -0.19% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | 0.00% | 0.00 | 35 | 1,681.69 | 0.00% | 3,310.46萬 | -1.46% | -2.53% | -2.35% | +7.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.18 | 0.00% | 0.00 | 8 | 289.56 | 0.00% | 1,013.01萬 | +0.26% | -2.28% | +9.37% | +1.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.02 | +0.21% | +0.06 | 1,461 | 4.39萬 | 0.00% | 2,701.35萬 | -2.13% | -6.17% | -4.76% | +8.83% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.73 | 0.00% | 0.00 | 7 | 180.31 | 0.00% | 270.11萬 | -1.07% | -0.67% | -0.16% | +1.24% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.51 | +0.24% | +0.07 | 176 | 5,193.62 | 0.00% | 221.33萬 | -0.12% | -3.46% | +2.85% | +4.43% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.61 | 0.00% | 0.00 | 1,379 | 3.40萬 | 0.00% | 4,429.82萬 | -0.28% | +0.29% | +1.51% | +10.61% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.92 | +0.37% | +0.14 | 370 | 1.40萬 | 0.00% | 5.93億 | +0.04% | +0.72% | +2.05% | +14.90% |