| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Uscf Dividend Income FundUS UDI | 36.84 | -0.34% | -0.13 | 502 | 1.85萬 | 0.05% | 313.14萬 | -0.85% | -1.48% | +5.17% | +13.59% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.73 | -0.49% | -0.14 | 944 | 2.62萬 | 0.05% | 1,594.34萬 | -1.03% | -2.04% | +1.84% | +11.43% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | -0.04% | -0.03 | 1.04萬 | 77.27萬 | 0.05% | 6,101.21萬 | -0.61% | -1.22% | -1.29% | -0.90% |
Point Bridge America First ETFUS MAGA | 55.65 | -0.53% | -0.30 | 542 | 3.02萬 | 0.05% | 3,060.80萬 | -2.01% | -4.52% | +1.38% | +8.29% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | -0.01% | 0.00 | 1.92萬 | 102.16萬 | 0.05% | 3.49億 | -0.05% | +0.24% | +0.91% | +2.53% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | +0.02% | +0.01 | 2,080 | 5.52萬 | 0.05% | 3,513.27萬 | -0.07% | -0.06% | +1.15% | +3.62% |
WisdomTree India Hedged Equity FundUS INDH | 37.86 | -1.05% | -0.40 | 353 | 1.34萬 | 0.05% | 567.90萬 | -1.51% | -3.48% | -3.41% | -10.63% |
美國短期國債ETF-VanguardUS VGSH | 57.66 | -0.02% | -0.01 | 482.18萬 | 2.78億 | 0.05% | 345.94億 | -0.41% | -0.83% | -0.79% | -1.82% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.65 | -0.37% | -0.25 | 1,958 | 13.26萬 | 0.05% | 7,779.89萬 | +0.05% | -0.28% | +4.19% | +14.55% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.08% | +0.02 | 55.33萬 | 1,082.36萬 | 0.05% | 33.25億 | +0.13% | +0.03% | -0.05% | -0.05% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 56.73萬 | 1,112.63萬 | 0.05% | 45.79億 | 0.00% | -0.15% | -0.23% | -0.61% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | -0.05% | 0.00 | 3,174 | 3.11萬 | 0.05% | 2.68億 | -0.05% | 0.00% | 0.00% | -0.86% |
Columbia Short Duration High Yield EtfUS HYSD | 19.79 | 0.00% | 0.00 | 3,653 | 7.23萬 | 0.05% | 1.06億 | -0.60% | -1.12% | -2.01% | -2.34% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 7.86萬 | 77.80萬 | 0.05% | 3.01億 | +0.10% | +0.30% | 0.00% | -0.30% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | -0.10% | -0.02 | 1.13萬 | 22.49萬 | 0.05% | 1.78億 | -0.43% | -1.05% | -0.65% | -0.73% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 5.13萬 | 51.22萬 | 0.05% | 1.39億 | +0.20% | -0.10% | +0.91% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | -0.09% | -0.02 | 1,321 | 3.30萬 | 0.05% | 249.55萬 | -0.54% | 0.00% | 0.00% | -0.26% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 1.29萬 | 12.93萬 | 0.05% | 1.62億 | +0.15% | +0.55% | +0.05% | +0.05% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 6,295 | 31.52萬 | 0.05% | 1.13億 | +0.05% | +0.74% | -0.53% | +0.05% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.82 | -0.59% | -0.30 | 2,073 | 10.33萬 | 0.05% | 9,066.44萬 | -1.89% | -3.40% | -3.21% | +12.78% |