美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	6	59.87	0.00%	1.56億	+0.10%	+0.50%	0.00%	+0.81%
Osprey Bitcoin Trust US OBTC	24.77	-2.40%	-0.61	1,250	3.09萬	0.00%	7,209.40萬	-1.57%	+19.91%	+22.55%	-12.05%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	25.17	0.00%	0.00	120	3,018.78	0.00%	3,145.64萬	-0.83%	-1.14%	-2.44%	-3.35%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	3.28億	+0.29%	+0.10%	-0.19%	+1.62%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	27.26	0.00%	0.00	40	1,082.31	0.00%	3,843.11萬	-0.25%	+0.69%	+9.44%	+5.85%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	2.70億	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.51	0.00%	2.65億	-0.27%	-0.27%	+1.14%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	46.03	-0.63%	-0.29	975	4.49萬	0.00%	1.93億	-1.95%	-2.53%	-0.11%	+7.32%
xETFs NVDA Daily Income ETF US NYYY	42.45	+0.14%	+0.06	301	1.28萬	0.00%	127.33萬	-6.23%	-7.05%	-2.25%	-11.39%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
Global X NYSE 100 ETF US NYSX	125.30	-0.49%	-0.62	1,437	18.01萬	0.00%	4,260.36萬	-1.76%	-2.31%	-2.87%	+29.38%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.38	0.00%	0.00	9	244.67	0.00%	82.13萬	-0.67%	-1.29%	+5.89%	+7.58%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Axs Green Alpha ETF US NXTE	46.41	0.00%	0.00	41	1,900.51	0.00%	5,337.92萬	-4.76%	-4.06%	-13.35%	+20.30%
Tradr 2X Long NXPI Daily ETF US NXPX	10.61	+0.34%	+0.04	164	1,752.96	0.00%	21.21萬	+0.57%	-8.07%	-51.98%	-58.02%

1 ...562 563 564 565 566 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":1000,"bidSize":1100,"askPrice":9.99,"bidPrice":9.97,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":59.870001,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.000067,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":54,"amount":538.38,"timestamp":1789416002518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":-0.024035,"change":-0.61,"latestPrice":24.77,"close":24.77,"volume":1250,"market":"US","high":24.77,"low":24.77,"preClose":25.38,"open":24.77,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":72093951.95,"askSize":100,"bidSize":200,"askPrice":24.44,"bidPrice":24.36,"week52High":37.7,"week52Low":18.38,"changeRate5Day":-0.015743,"changeRate20Day":0.199092,"changeRate60Day":0.225497,"changeRateWTD":-0.002617,"changeRateMTD":-0.022579,"changeRateQTD":0.315189,"changeRateYTD":-0.120496,"amount":30942.718983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837038,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72093951.95,"shortable":3,"shares":2910535,"floatShares":2910535,"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":25.38,"latestTime":"09:29 EDT","volume":92,"amount":2278.84,"timestamp":1789478997005,"change":-0.6099999999999994,"changeRate":-0.024034672970843163},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:30 EDT","volume":8,"amount":202.56,"timestamp":1789428600585,"change":0.010000000000001563,"changeRate":0.00039401103230896626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":25.1651,"close":25.1651,"volume":120,"market":"US","high":25.1651,"low":25.1651,"preClose":25.1651,"open":25.1651,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":31456375,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.12,"week52High":26.48,"week52Low":25.16,"changeRate5Day":-0.008272,"changeRate20Day":-0.011389,"changeRate60Day":-0.024419,"changeRateWTD":-0.000393,"changeRateMTD":-0.012552,"changeRateQTD":-0.025175,"changeRateYTD":-0.033524,"amount":3018.78479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6357,"divideRate":0.064999,"floatMarketCap":31456375,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.1651,"latestTime":"19:30 EDT","volume":7,"amount":176.1557,"timestamp":1789428600701,"change":0.024900000000002365,"changeRate":0.0009894655693799097},"overnightTrading":{"tag":"夜盘","latestPrice":25.16510009765625,"preClose":25.16510009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"committee":0.714286,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.2561,"close":27.2561,"volume":40,"market":"US","high":27.2561,"low":27.2561,"preClose":27.2561,"open":27.2561,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":38431128.2561,"askSize":600,"bidSize":600,"askPrice":27.07,"bidPrice":27.01,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.002522,"changeRate20Day":0.006919,"changeRate60Day":0.094376,"changeRateWTD":0.007035,"changeRateMTD":-0.013768,"changeRateQTD":0.090244,"changeRateYTD":0.058489,"amount":1082.309113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000378,"floatMarketCap":38431128.2561,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.0657,"preClose":27.2561,"latestTime":"19:30 EDT","volume":6,"amount":163.5366,"timestamp":1789428602253,"change":-0.19040000000000035,"changeRate":-0.006985592216054401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":100,"askPrice":11.5,"bidPrice":10.89,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":-0.666667,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":7,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.002667,"changeRate20Day":-0.002667,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":75.509999,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.003485,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.72,"timestamp":1789416603980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":-0.00628,"change":-0.2909,"latestPrice":46.03,"close":46.03,"volume":975,"market":"US","high":46.03,"low":46.03,"preClose":46.3209,"open":46.03,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":193326000,"askSize":100,"bidSize":400,"askPrice":46.18,"bidPrice":46.04,"week52High":47.56,"week52Low":39.32,"changeRate5Day":-0.019489,"changeRate20Day":-0.025275,"changeRate60Day":-0.00115,"changeRateWTD":-0.013483,"changeRateMTD":-0.020082,"changeRateQTD":0.002531,"changeRateYTD":0.073241,"amount":44924.301052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062321,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.020528,"floatMarketCap":193326000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":46.247,"preClose":46.3209,"latestTime":"19:30 EDT","volume":10,"amount":462.8185,"timestamp":1789428602766,"change":-0.07390000000000185,"changeRate":-0.0015953921447986082},"overnightTrading":{"tag":"夜盘","latestPrice":46.320899963378906,"preClose":46.320899963378906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.8805},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0.001357,"change":0.0575,"latestPrice":42.445,"close":42.445,"volume":301,"market":"US","high":42.445,"low":42.445,"preClose":42.3875,"open":42.445,"turnoverRate":0.010034,"peRate":0,"amplitude":0,"marketValue":1273265.11,"askSize":100,"bidSize":400,"askPrice":43.3,"bidPrice":41.43,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.062283,"changeRate20Day":-0.070467,"changeRate60Day":-0.022455,"changeRateWTD":-0.030451,"changeRateMTD":-0.045429,"changeRateQTD":0.052899,"changeRateYTD":-0.113883,"amount":12789.310234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301669,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6661,"divideRate":0.062813,"floatMarketCap":1273265.11,"shortable":3,"shares":29998,"floatShares":29998,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.3875,"latestTime":"16:10 EDT","volume":6,"amount":254.325,"timestamp":1789416603980,"change":0.0024999999999977263,"changeRate":0.00005897965201999943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":-0.004933,"change":-0.6212,"latestPrice":125.3,"close":125.3,"volume":1437,"market":"US","high":125.3,"low":125.3,"preClose":125.9212,"open":125.3,"turnoverRate":0.004226,"peRate":0,"amplitude":0,"marketValue":42603628.9,"askSize":100,"bidSize":300,"askPrice":125.17,"bidPrice":124.4,"week52High":132.0616,"week52Low":93.2561,"changeRate5Day":-0.017642,"changeRate20Day":-0.023088,"changeRate60Day":-0.028673,"changeRateWTD":-0.017437,"changeRateMTD":-0.008781,"changeRateQTD":-0.026693,"changeRateYTD":0.293753,"amount":180071.694397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127047,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059185,"divideRate":0.000472,"floatMarketCap":42603628.9,"shortable":3,"shares":340013,"floatShares":340013,"postHourTrading":{"tag":"盘后","latestPrice":126.03,"preClose":125.9212,"latestTime":"16:10 EDT","volume":8,"amount":1007.3696,"timestamp":1789416604474,"change":0.10880000000000223,"changeRate":0.0008640324266287347},"overnightTrading":{"tag":"夜盘","latestPrice":125.92120361328125,"preClose":125.92120361328125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1596,"impliedVolPercentile":0.284},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3783,"close":27.3783,"volume":9,"market":"US","high":27.3783,"low":27.3783,"preClose":27.3783,"open":27.3783,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":821349,"askSize":1400,"bidSize":1400,"askPrice":27.15,"bidPrice":27.1,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.006748,"changeRate20Day":-0.012907,"changeRate60Day":0.058925,"changeRateWTD":0.003228,"changeRateMTD":-0.021319,"changeRateQTD":0.016269,"changeRateYTD":0.075768,"amount":244.670952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821349,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7875},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":46.4136,"close":46.4136,"volume":41,"market":"US","high":46.4136,"low":46.4136,"preClose":46.4136,"open":46.4136,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":53379167.4336,"askSize":100,"bidSize":100,"askPrice":46.41,"bidPrice":46.08,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.047625,"changeRate20Day":-0.040611,"changeRate60Day":-0.133467,"changeRateWTD":-0.030519,"changeRateMTD":-0.026626,"changeRateQTD":-0.147378,"changeRateYTD":0.202983,"amount":1900.511032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005479,"floatMarketCap":53379167.4336,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.4136,"latestTime":"16:10 EDT","volume":7,"amount":324.8952,"timestamp":1789416603979,"change":0.15639999999999787,"changeRate":0.0033697019839012245},"overnightTrading":{"tag":"夜盘","latestPrice":46.41360092163086,"preClose":46.41360092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7012},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0.003368,"change":0.0356,"latestPrice":10.605,"close":10.605,"volume":164,"market":"US","high":10.605,"low":10.605,"preClose":10.5694,"open":10.605,"turnoverRate":0.008201,"peRate":0,"amplitude":0,"marketValue":212068.185,"askSize":50,"bidSize":50,"askPrice":10.72,"bidPrice":10.65,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":0.005728,"changeRate20Day":-0.080704,"changeRate60Day":-0.519771,"changeRateWTD":-0.098575,"changeRateMTD":-0.009277,"changeRateQTD":-0.451371,"changeRateYTD":-0.580166,"amount":1752.964897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212068.185,"shortable":3,"shares":19997,"floatShares":19997,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5694,"latestTime":"16:44 EDT","volume":157,"amount":1654.0164,"timestamp":1789418648321,"change":-0.0693999999999999,"changeRate":-0.00656612485098491},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.5693998336792,"latestTime":"20260915 04:00 EDT","volume":68,"amount":724,"timestamp":1789459202227,"change":0.07060050964355469,"changeRate":0.0066797084748925345},"impliedVol":0.2924,"impliedVolPercentile":0.5286}]}}}