美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	74.29億	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	25.88	-0.77%	-0.20	6.97萬	180.35萬	0.00%	1.32億	-4.06%	-5.62%	-5.67%	-1.23%
Mesa Royalty Trust US MTR	2.40	-2.04%	-0.05	1,692	4,108.64	0.00%	447.28萬	-4.38%	-13.04%	-28.57%	-44.44%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	8	79.26	0.00%	2.93億	0.00%	+0.40%	0.00%	-1.39%
Meta AI Lab Ecosystem ETF US MTAW	24.54	0.00%	0.00	23	566.38	0.00%	196.29萬	-3.31%	-2.98%	0.00%	-4.04%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	41	435.75	0.00%	3.30億	0.00%	+0.28%	-2.09%	+7.50%
LHA Market State Tactical Q ETF US MSTQ	38.35	0.00%	0.00	10	382.60	0.00%	3,930.53萬	-1.02%	-3.11%	-2.92%	+11.09%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.96	0.00%	0.00	109	2,175.59	0.00%	4,839.79萬	-0.58%	-1.13%	-1.66%	-2.64%
Corgi MSTR 2x Daily ETF US MSTC	50.76	-6.30%	-3.41	693	3.43萬	0.00%	126.90萬	-6.13%	+67.84%	0.00%	+99.53%
LHA Market State Tactical Beta ETF US MSTB	43.38	-0.57%	-0.25	180	7,809.59	0.00%	1.95億	-1.11%	-2.23%	+1.27%	+8.65%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	28.77	0.00%	0.00	178	4,947.64	0.00%	287.73萬	-1.38%	+25.12%	+8.76%	-27.97%
GraniteShares Autocallable MSTR ETF US MSR	14.78	0.00%	0.00	32	470.92	0.00%	59.10萬	-3.15%	+1.86%	-12.07%	-40.30%
Corgi MSI 2x Daily ETF US MSIX	35.66	0.00%	0.00	35	1,238.22	0.00%	53.49萬	+4.90%	+6.27%	0.00%	+35.03%
Roundhill MSFT WeeklyPay ETF US MSFW	32.05	-1.57%	-0.51	4,755	15.26萬	0.00%	3,269.10萬	+0.79%	+2.21%	+26.34%	-18.49%
2倍做多MSFT ETF-Corgi US MSFC	47.43	-2.63%	-1.28	272	1.29萬	0.00%	237.16萬	+2.06%	+7.22%	0.00%	+72.86%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.62	-0.30%	-0.10	161	5,252.03	0.00%	163.10萬	-0.64%	-0.27%	+1.66%	+1.69%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
新濠影匯 US MSC	1.54	-9.18%	-0.16	7,818	1.21萬	0.00%	3.25億	-6.10%	-15.38%	-19.80%	-56.62%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.44	0.00%	0.00	9	408.42	0.00%	1,590.41萬	+0.05%	-0.33%	+0.18%	+2.10%

1 ...564 565 566 567 568 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.52},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":-0.007707,"change":-0.201,"latestPrice":25.88,"close":25.88,"volume":69685,"market":"US","high":25.88,"low":25.88,"preClose":26.081,"open":25.88,"turnoverRate":0.013663,"peRate":0,"amplitude":0,"marketValue":131994030.04,"askSize":100,"bidSize":100,"askPrice":26.52,"bidPrice":25.41,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.040622,"changeRate20Day":-0.056225,"changeRate60Day":-0.056669,"changeRateWTD":-0.024703,"changeRateMTD":-0.040234,"changeRateQTD":-0.060617,"changeRateYTD":-0.012346,"amount":1803453.589716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":48.677873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006969,"floatMarketCap":131994030.04,"shortable":3,"shares":5100233,"floatShares":5100233,"postHourTrading":{"tag":"盘后","latestPrice":26.5355,"preClose":26.081,"latestTime":"19:30 EDT","volume":6,"amount":157.395,"timestamp":1789428605717,"change":0.45449999999999946,"changeRate":0.017426479046048826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTR","nameCN":"Mesa Royalty Trust","changeRate":-0.020367,"change":-0.0499,"latestPrice":2.4001,"close":2.4001,"volume":1692,"market":"US","high":2.4001,"low":2.4001,"preClose":2.45,"open":2.4001,"turnoverRate":0.000908,"peRate":12.244846,"amplitude":0,"marketValue":4472802.359,"askSize":100,"bidSize":100,"askPrice":2.47,"bidPrice":2.3,"week52High":5.83,"week52Low":2.17,"changeRate5Day":-0.043785,"changeRate20Day":-0.130367,"changeRate60Day":-0.285685,"changeRateWTD":-0.020367,"changeRateMTD":0.066711,"changeRateQTD":-0.225799,"changeRateYTD":-0.444421,"amount":4108.64229,"eps":0.196009,"lyrEps":0.2742,"lyrPeRate":8.7531,"pbRate":1.420899,"volumeRatio":0.295164,"committee":0,"roa":0.069296,"roe":0.116108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.073705,"floatMarketCap":4472802.359,"shortable":3,"shares":1863590,"floatShares":1863590,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:15 EDT","volume":8,"amount":19.6,"timestamp":1789416900189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1500,"bidSize":2500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":79.259995,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.001799,"committee":0.25,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.5365,"close":24.5365,"volume":23,"market":"US","high":24.5365,"low":24.5365,"preClose":24.5365,"open":24.5365,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":1962920,"askSize":500,"bidSize":500,"askPrice":24.63,"bidPrice":24.55,"week52High":25.7449,"week52Low":23.4429,"changeRate5Day":-0.033056,"changeRate20Day":-0.029794,"changeRate60Day":0,"changeRateWTD":-0.029618,"changeRateMTD":0.014962,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":566.37579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962920,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.5365,"latestTime":"18:48 EDT","volume":29,"amount":724.146,"timestamp":1789426085058,"change":0.1335000000000015,"changeRate":0.0054408738002568215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":41,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":435.751139,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0.182021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.3466,"close":38.3466,"volume":10,"market":"US","high":38.3466,"low":38.3466,"preClose":38.3466,"open":38.3466,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39305265,"askSize":100,"bidSize":100,"askPrice":38.91,"bidPrice":37.21,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.010155,"changeRate20Day":-0.031057,"changeRate60Day":-0.0292,"changeRateWTD":-0.008414,"changeRateMTD":-0.011765,"changeRateQTD":-0.039767,"changeRateYTD":0.110868,"amount":382.598228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8202,"divideRate":0.125701,"floatMarketCap":39305265,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":38.415,"preClose":38.3466,"latestTime":"19:30 EDT","volume":7,"amount":268.4262,"timestamp":1789428605708,"change":0.06839999999999691,"changeRate":0.0017837305002267973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.9579,"close":19.9579,"volume":109,"market":"US","high":19.9579,"low":19.9579,"preClose":19.9579,"open":19.9579,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":48397907.5,"askSize":100,"bidSize":100,"askPrice":20.01,"bidPrice":19.88,"week52High":20.83,"week52Low":19.9579,"changeRate5Day":-0.005833,"changeRate20Day":-0.011251,"changeRate60Day":-0.01661,"changeRateWTD":-0.000856,"changeRateMTD":-0.006575,"changeRateQTD":-0.014473,"changeRateYTD":-0.026444,"amount":2175.594162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.05452,"floatMarketCap":48397907.5,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.9579,"latestTime":"19:30 EDT","volume":9,"amount":179.6211,"timestamp":1789428602118,"change":0.002100000000002211,"changeRate":0.00010522149123916901},"overnightTrading":{"tag":"夜盘","latestPrice":19.95789909362793,"preClose":19.95789909362793,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":-0.063,"change":-3.4129,"latestPrice":50.76,"close":50.76,"volume":693,"market":"US","high":50.76,"low":50.76,"preClose":54.1729,"open":50.76,"turnoverRate":0.02772,"peRate":0,"amplitude":0,"marketValue":1269000,"askSize":100,"bidSize":100,"askPrice":49.87,"bidPrice":49.6,"week52High":61.1137,"week52Low":23.3977,"changeRate5Day":-0.0613,"changeRate20Day":0.678355,"changeRate60Day":0,"changeRateWTD":0.023546,"changeRateMTD":-0.04128,"changeRateQTD":0.997489,"changeRateYTD":0.995283,"amount":34305.94796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.829789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269000,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.29,"latestTime":"16:10 EDT","volume":4,"amount":216.6916,"timestamp":1789416603941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":-0.005694,"change":-0.2484,"latestPrice":43.375,"close":43.375,"volume":180,"market":"US","high":43.375,"low":43.375,"preClose":43.6234,"open":43.375,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":195187500,"askSize":100,"bidSize":100,"askPrice":43.89,"bidPrice":42.94,"week52High":45.54,"week52Low":37.38,"changeRate5Day":-0.011058,"changeRate20Day":-0.022315,"changeRate60Day":0.012725,"changeRateWTD":-0.012858,"changeRateMTD":-0.014534,"changeRateQTD":0.011332,"changeRateYTD":0.086548,"amount":7809.586029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1658,"divideRate":0.003822,"floatMarketCap":195187500,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.6234,"latestTime":"19:30 EDT","volume":8,"amount":348.9872,"timestamp":1789428602120,"change":0.036599999999999966,"changeRate":0.0008389992526946539},"overnightTrading":{"tag":"夜盘","latestPrice":43.6234016418457,"preClose":43.6234016418457,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":28.7734,"close":28.7734,"volume":178,"market":"US","high":28.7734,"low":28.7734,"preClose":28.7734,"open":28.7734,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":2877340,"askSize":500,"bidSize":200,"askPrice":27.92,"bidPrice":27.68,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.013765,"changeRate20Day":0.251208,"changeRate60Day":0.087553,"changeRateWTD":0.030983,"changeRateMTD":0.001117,"changeRateQTD":0.399239,"changeRateYTD":-0.279729,"amount":4947.642082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222547,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.020669,"divideRate":0.243999,"floatMarketCap":2877340,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":27.9087,"preClose":27.9087,"latestTime":"16:10 EDT","volume":6,"amount":173.4474,"timestamp":1789416603941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.775,"close":14.775,"volume":32,"market":"US","high":14.775,"low":14.775,"preClose":14.775,"open":14.775,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":591014.775,"askSize":1800,"bidSize":100,"askPrice":14.77,"bidPrice":14.67,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.031465,"changeRate20Day":0.018614,"changeRate60Day":-0.120677,"changeRateWTD":0.003055,"changeRateMTD":-0.027,"changeRateQTD":0.109759,"changeRateYTD":-0.40303,"amount":470.918213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026987,"volumeRatio":0.095778,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.085848,"floatMarketCap":591014.775,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.775,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.72,"timestamp":1789416241411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.6623,"close":35.6623,"volume":35,"market":"US","high":35.6623,"low":35.6623,"preClose":35.6623,"open":35.6623,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":534934.5,"askSize":200,"bidSize":200,"askPrice":34.58,"bidPrice":34.38,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.049005,"changeRate20Day":0.062656,"changeRate60Day":0,"changeRateWTD":0.035873,"changeRateMTD":-0.046146,"changeRateQTD":0.335467,"changeRateYTD":0.350333,"amount":1238.216724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534934.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFW","nameCN":"Roundhill MSFT WeeklyPay ETF","changeRate":-0.015663,"change":-0.51,"latestPrice":32.05,"close":32.05,"volume":4755,"market":"US","high":32.05,"low":32.05,"preClose":32.56,"open":32.05,"turnoverRate":0.004662,"peRate":0,"amplitude":0,"marketValue":32691000,"askSize":500,"bidSize":500,"askPrice":32.05,"bidPrice":31.95,"week52High":48.92,"week52Low":22.97,"changeRate5Day":0.007852,"changeRate20Day":0.022113,"changeRate60Day":0.263393,"changeRateWTD":0.001225,"changeRateMTD":-0.034348,"changeRateQTD":0.302316,"changeRateYTD":-0.184893,"amount":152638.086605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.5112,"divideRate":0.359164,"floatMarketCap":32691000,"shortable":3,"shares":1020000,"floatShares":1020000,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":32.56,"latestTime":"09:16 EDT","volume":9,"amount":292.029993,"timestamp":1789478185957,"change":0.030000000000001137,"changeRate":0.0009213759213759562},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"19:30 EDT","volume":54,"amount":1755.76,"timestamp":1789428606791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.560001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1031,"impliedVolPercentile":0.1793},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":-0.026327,"change":-1.2825,"latestPrice":47.4319,"close":47.4319,"volume":272,"market":"US","high":47.4319,"low":47.4319,"preClose":48.7144,"open":47.4319,"turnoverRate":0.00544,"peRate":0,"amplitude":0,"marketValue":2371595,"askSize":200,"bidSize":200,"askPrice":47.35,"bidPrice":47.14,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.020576,"changeRate20Day":0.072196,"changeRate60Day":0,"changeRateWTD":0.011229,"changeRateMTD":-0.036832,"changeRateQTD":0.703469,"changeRateYTD":0.728568,"amount":12898.546631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.590549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371595,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":194.8576,"timestamp":1789416603939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":-0.003035,"change":-0.0993,"latestPrice":32.62,"close":32.62,"volume":161,"market":"US","high":32.62,"low":32.62,"preClose":32.7193,"open":32.62,"turnoverRate":0.00322,"peRate":0,"amplitude":0,"marketValue":1631000,"askSize":300,"bidSize":300,"askPrice":32.68,"bidPrice":32.57,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.00636,"changeRate20Day":-0.002745,"changeRate60Day":0.016579,"changeRateWTD":-0.005005,"changeRateMTD":-0.005942,"changeRateQTD":0.017255,"changeRateYTD":0.016947,"amount":5252.029873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.7841,"preClose":32.7841,"latestTime":"16:10 EDT","volume":4,"amount":130.8772,"timestamp":1789416603939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.091767,"change":-0.1556,"latestPrice":1.54,"close":1.54,"volume":7818,"market":"US","high":1.54,"low":1.54,"preClose":1.6956,"open":1.54,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":324502794,"askSize":100,"bidSize":100,"askPrice":1.66,"bidPrice":1.36,"week52High":4.91,"week52Low":1.54,"changeRate5Day":-0.060976,"changeRate20Day":-0.153846,"changeRate60Day":-0.197958,"changeRateWTD":-0.129944,"changeRateMTD":-0.114943,"changeRateQTD":-0.15847,"changeRateYTD":-0.566197,"amount":12057.540057,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.669832,"volumeRatio":3.18945,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26193860,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.6956,"preClose":1.6956,"latestTime":"19:30 EDT","volume":66,"amount":110.9424,"timestamp":1789428606772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6956000328063965,"preClose":1.6956000328063965,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.4401,"close":45.4401,"volume":9,"market":"US","high":45.4401,"low":45.4401,"preClose":45.4401,"open":45.4401,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":15904080.4401,"askSize":500,"bidSize":500,"askPrice":45.36,"bidPrice":45.3,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.000526,"changeRate20Day":-0.003316,"changeRate60Day":0.001832,"changeRateWTD":-0.002842,"changeRateMTD":0.000339,"changeRateQTD":-0.000059,"changeRateYTD":0.021013,"amount":408.42001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029588,"floatMarketCap":15904080.4401,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4401,"preClose":45.4401,"latestTime":"16:10 EDT","volume":6,"amount":272.6406,"timestamp":1789416603936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.440101623535156,"preClose":45.440101623535156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}