美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CO2 ENERGY TRANSITION CORP US NOEM	10.68	-0.09%	-0.01	124	1,323.23	0.00%	3,969.22萬	+0.09%	-0.09%	+2.30%	+3.79%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	13	134.82	0.00%	1.65億	-0.10%	+0.29%	+0.78%	+3.39%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.40	0.00%	0.00	20	780.43	0.00%	3,403.09萬	-2.24%	-0.58%	+6.03%	+7.61%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	6	149.06	0.00%	2,553.03萬	-1.80%	-2.73%	+1.14%	-0.13%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.70	0.00%	0.00	9	225.90	0.00%	179.89萬	+3.47%	+3.50%	-0.91%	+1.58%
Nicola Mining Inc US NICM	5.84	-1.27%	-0.07	1,185	7,031.78	0.00%	1.12億	-12.65%	-5.74%	-5.28%	-16.88%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	-26.64%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	9,706.04萬	0.00%	+0.20%	+11.71%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	2.84億	0.00%	+0.29%	+0.64%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	7	70.65	0.00%	2.76億	-0.50%	-0.63%	+0.50%	-4.29%
NewHold Investment Corp III US NHICU	11.04	0.00%	0.00	90	992.80	0.00%	3.05億	-3.07%	-7.15%	-15.08%	+5.65%
Nuveen Global Infrastructure - ETF Class US NGIF	12.26	0.00%	0.00	10	122.41	0.00%	1,470.55萬	-2.67%	-3.91%	-3.76%	-3.12%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89億	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	25.03	-6.24%	-1.67	146	3,655.57	0.00%	50.06萬	+2.44%	+2.92%	0.00%	-1.88%
Harrison Street Infrastructure Active ETF US NFRX	25.56	0.00%	0.00	103	2,626.33	0.00%	1.11億	-2.53%	-3.65%	-3.65%	+1.96%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40億	0.00%	0.00%	+6.25%	+33.95%

1 ...565 566 567 568 569 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":-0.000935,"change":-0.01,"latestPrice":10.68,"close":10.68,"volume":124,"market":"US","high":10.68,"low":10.68,"preClose":10.69,"open":10.68,"turnoverRate":0.000108,"peRate":70.26316,"amplitude":0,"marketValue":39692220,"askSize":484,"bidSize":978,"askPrice":10.7,"bidPrice":10.58,"week52High":12.62,"week52Low":10.15,"changeRate5Day":0.000937,"changeRate20Day":-0.000935,"changeRate60Day":0.022989,"changeRateWTD":-0.000935,"changeRateMTD":0.004704,"changeRateQTD":0.022989,"changeRateYTD":0.037901,"amount":1323.229721,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.957581,"pbRate":-16.976627,"volumeRatio":2.510286,"committee":0.337893,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12297753,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.58,"timestamp":1789416604468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":13,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":4200,"bidSize":162929,"askPrice":10.37,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":134.819284,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.000234,"committee":0.949739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789416241406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.3967,"close":39.3967,"volume":20,"market":"US","high":39.3967,"low":39.3967,"preClose":39.3967,"open":39.3967,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":34030869.46,"askSize":1700,"bidSize":1700,"askPrice":38.91,"bidPrice":38.8,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.022414,"changeRate20Day":-0.005772,"changeRate60Day":0.060251,"changeRateWTD":-0.006388,"changeRateMTD":-0.033253,"changeRateQTD":0.065735,"changeRateYTD":0.07606,"amount":780.43335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34030869.46,"shortable":3,"shares":863800,"floatShares":863800,"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":236.3802,"timestamp":1789416603961,"change":-0.036700000000003286,"changeRate":-0.000931550104450456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9076,"close":24.9076,"volume":6,"market":"US","high":24.9076,"low":24.9076,"preClose":24.9076,"open":24.9076,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25530290,"askSize":1000,"bidSize":1000,"askPrice":24.93,"bidPrice":24.84,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018029,"changeRate20Day":-0.027309,"changeRate60Day":0.011447,"changeRateWTD":-0.009023,"changeRateMTD":-0.016816,"changeRateQTD":0.02206,"changeRateYTD":-0.001299,"amount":149.064995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002397,"floatMarketCap":25530290,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.699,"close":25.699,"volume":9,"market":"US","high":25.699,"low":25.699,"preClose":25.699,"open":25.699,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":1798930,"askSize":700,"bidSize":100,"askPrice":25.6,"bidPrice":24.91,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034727,"changeRate20Day":0.035044,"changeRate60Day":-0.009069,"changeRateWTD":0.022622,"changeRateMTD":0.024889,"changeRateQTD":-0.002929,"changeRateYTD":0.015771,"amount":225.9016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333023,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798930,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.1305,"preClose":25.699,"latestTime":"16:10 EDT","volume":6,"amount":154.194,"timestamp":1789416603961,"change":-0.5685000000000002,"changeRate":-0.02212148332619947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":-0.01269,"change":-0.075,"latestPrice":5.835,"close":5.835,"volume":1185,"market":"US","high":5.835,"low":5.835,"preClose":5.91,"open":5.835,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":111606873.57,"askSize":300,"bidSize":16,"askPrice":6.24,"bidPrice":5.82,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.126497,"changeRate20Day":-0.057351,"changeRate60Day":-0.05276,"changeRateWTD":-0.049674,"changeRateMTD":-0.105061,"changeRateQTD":-0.07086,"changeRateYTD":-0.168803,"amount":7031.779282,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":16.461574,"volumeRatio":0.245597,"committee":-0.898734,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87263008.5,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:30 EDT","volume":129,"amount":740.17,"timestamp":1789428602282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001985,"changeRate60Day":0.117061,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2244,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":1000,"bidSize":399,"askPrice":10.1,"bidPrice":10.04,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":70.651871,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.012524,"committee":-0.429593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789416603960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":90,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":304844903.52,"askSize":100,"bidSize":100,"askPrice":10.95,"bidPrice":5.6,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.030729,"changeRate20Day":-0.071489,"changeRate60Day":-0.150769,"changeRateWTD":-0.037489,"changeRateMTD":0.003627,"changeRateQTD":-0.150769,"changeRateYTD":0.056459,"amount":992.799969,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.893129,"volumeRatio":0.096631,"committee":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209235600,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.2559,"close":12.2559,"volume":10,"market":"US","high":12.2559,"low":12.2559,"preClose":12.2559,"open":12.2559,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14705511.2448,"askSize":1000,"bidSize":1000,"askPrice":12.24,"bidPrice":12.18,"week52High":13.1999,"week52Low":12.2559,"changeRate5Day":-0.026692,"changeRate20Day":-0.039077,"changeRate60Day":-0.037621,"changeRateWTD":-0.009632,"changeRateMTD":-0.028551,"changeRateQTD":-0.059755,"changeRateYTD":-0.031154,"amount":122.405548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14705511.2448,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.3751,"preClose":12.2559,"latestTime":"16:10 EDT","volume":6,"amount":73.5354,"timestamp":1789416603959,"change":0.1191999999999993,"changeRate":0.009725927920430102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8321},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":-0.062434,"change":-1.6668,"latestPrice":25.03,"close":25.03,"volume":146,"market":"US","high":25.03,"low":25.03,"preClose":26.6968,"open":25.03,"turnoverRate":0.0073,"peRate":0,"amplitude":0,"marketValue":500600,"askSize":300,"bidSize":300,"askPrice":25.32,"bidPrice":25.2,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":0.024443,"changeRate20Day":0.029173,"changeRate60Day":0,"changeRateWTD":0.007045,"changeRateMTD":-0.088499,"changeRateQTD":-0.018816,"changeRateYTD":-0.018816,"amount":3655.569458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500600,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.561,"close":25.561,"volume":103,"market":"US","high":25.561,"low":25.561,"preClose":25.561,"open":25.561,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":110551325,"askSize":900,"bidSize":900,"askPrice":25.59,"bidPrice":25.38,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.025282,"changeRate20Day":-0.036532,"changeRate60Day":-0.03651,"changeRateWTD":-0.007787,"changeRateMTD":-0.023789,"changeRateQTD":-0.043161,"changeRateYTD":0.019585,"amount":2626.330654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010363,"floatMarketCap":110551325,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.7616,"preClose":25.561,"latestTime":"19:30 EDT","volume":8,"amount":204.605,"timestamp":1789428602214,"change":0.20060000000000144,"changeRate":0.007847893274911054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.717}]}}}