| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 209.68 | -1.43% | -3.05 | 229 | 4.81萬 | 0.00% | 1,216.02萬 | -4.03% | -7.72% | -10.57% | +19.68% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.80 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 124.00萬 | -0.58% | -1.02% | -0.14% | -1.39% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.86 | 0.00% | 0.00 | 148 | 9,773.00 | 0.00% | 1,317.25萬 | -1.01% | -1.61% | -0.11% | +9.69% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | 0.00% | 0.00 | 6 | 153 | 0.00% | 114.63萬 | -0.51% | -0.73% | 0.00% | +0.25% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.41 | 0.00% | 0.00 | 160 | 5,845 | 0.00% | 1,019.59萬 | -0.18% | -1.82% | +8.54% | +1.66% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.71 | -0.63% | -0.16 | 3.77萬 | 96.90萬 | 0.00% | 269.96萬 | -1.29% | -1.71% | -0.22% | +1.18% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.46 | -1.10% | -0.33 | 207 | 6,102.00 | 0.00% | 220.95萬 | -1.62% | -4.00% | +1.61% | +4.26% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.64 | -0.10% | -0.02 | 2,612 | 6.44萬 | 0.00% | 4,435.20萬 | -0.16% | -0.04% | +1.57% | +10.74% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.73 | 0.00% | 0.00 | 13 | 439.00 | 0.00% | 1,686.30萬 | -3.22% | -0.37% | -3.00% | +14.54% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.29 | 0.00% | 0.00 | 17 | 607.00 | 0.00% | 5,314.42萬 | -0.46% | -0.68% | +5.95% | +7.77% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.66 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 98.65萬 | -0.70% | -1.33% | -0.54% | -1.98% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.95 | 0.00% | 0.00 | 6 | 150 | 0.00% | 137.22萬 | -1.12% | -1.52% | 0.00% | +0.44% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.75 | +3.61% | +0.44 | 139 | 1,782.00 | 0.00% | 4,908.75萬 | +10.26% | +18.33% | +21.06% | -14.09% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.08% | +1.37% |