| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.81 | +0.07% | +0.03 | 3.92萬 | 148.46萬 | 0.57% | 2.93億 | +0.51% | +2.82% | +1.90% | +18.29% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.64 | +0.05% | +0.03 | 2.99萬 | 148.44萬 | 0.17% | 5,212.20萬 | +0.04% | -1.49% | -2.96% | -2.65% |
Karooooo Ltd.US KARO | 66.97 | -2.53% | -1.74 | 2.21萬 | 148.33萬 | 2.75% | 20.69億 | +3.38% | +6.52% | +39.67% | +47.19% |
Katapult Holdings, Inc.US KPLT | 9.34 | +1.58% | +0.15 | 15.99萬 | 148.30萬 | 3.92% | 7.92億 | -1.01% | +61.23% | +42.52% | +44.50% |
富蘭克林金融服務US FRAF | 62.90 | -0.38% | -0.24 | 2.37萬 | 148.29萬 | 1.90% | 2.82億 | -1.01% | +1.29% | +1.58% | +25.30% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.76 | -0.52% | -0.74 | 1.04萬 | 148.11萬 | 0.47% | 4.50億 | -1.06% | -1.97% | +2.73% | +9.50% |
Civista Bancshares, Inc.US CIVB | 27.07 | -0.59% | -0.16 | 5.48萬 | 147.99萬 | 0.79% | 5.63億 | -1.35% | -1.71% | -3.32% | +21.83% |
KTF基金US KTF | 8.43 | -0.32% | -0.03 | 17.53萬 | 147.94萬 | 0.35% | 3.30億 | -0.32% | -4.17% | -8.54% | -7.23% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | -0.10% | -0.01 | 14.80萬 | 147.81萬 | 0.00% | 3.55億 | 0.00% | -0.10% | +0.60% | +0.81% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.87 | +3.91% | +0.71 | 7.64萬 | 147.67萬 | 10.96% | 490.62萬 | -5.65% | +0.37% | -11.01% | -27.34% |
iShares安碩全球國債ETFUS IGOV | 40.48 | -0.20% | -0.08 | 3.65萬 | 147.48萬 | 0.62% | 15.14億 | -1.08% | -2.36% | -1.20% | -2.83% |
FTAI Infrastructure Inc.US FIP | 2.93 | +5.02% | +0.14 | 51.99萬 | 147.24萬 | 6.09% | 3.46億 | -11.48% | -21.45% | -37.53% | -36.44% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.97 | -0.22% | -0.11 | 3.07萬 | 147.19萬 | 0.81% | 11.73億 | -0.21% | -0.50% | +1.43% | +5.13% |
Eagle Nuclear Energy CorpUS NUCL | 5.78 | -6.70% | -0.41 | 24.81萬 | 146.88萬 | 8.07% | 1.71億 | -7.67% | -21.68% | -41.85% | -24.35% |
NXG NextGen Infrastructure Income FundUS NXG | 54.85 | +0.40% | +0.22 | 2.67萬 | 146.52萬 | 1.35% | 4.53億 | -2.38% | -3.57% | -6.53% | +8.61% |
Quad/Graphics IncUS QUAD | 9.34 | -2.61% | -0.25 | 15.58萬 | 146.38萬 | 3.51% | 4.82億 | -7.52% | -8.52% | +17.93% | +48.96% |
GCT Semiconductor, Inc.US GCTS | 2.05 | -0.49% | -0.01 | 71.50萬 | 146.38萬 | 3.88% | 1.89億 | +7.33% | +3.02% | -21.15% | +70.83% |
Franklin High Yield Corporate ETFUS FLHY | 23.82 | -0.29% | -0.07 | 6.14萬 | 146.36萬 | 0.15% | 12.58億 | -0.17% | -1.49% | -1.75% | -2.44% |
Tootsie Roll Industries IncUS TR | 37.53 | -0.44% | -0.16 | 3.93萬 | 146.34萬 | 1.98% | 28.21億 | -3.51% | -9.95% | -1.09% | +5.52% |
SNDL Inc.US SNDL | 1.36 | +0.21% | +0.00 | 107.97萬 | 146.34萬 | 2.21% | 3.35億 | +1.71% | +2.47% | -1.95% | -17.90% |