| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeMD Inc.US LFMD | 3.30 | +2.97% | +0.10 | 44.57萬 | 143.86萬 | 4.69% | 1.59億 | +8.03% | +0.46% | -26.78% | -3.37% |
Bluemonte Large Cap Value ETFUS BVAL | 31.57 | -0.47% | -0.15 | 4.55萬 | 143.84萬 | 0.09% | 2.93億 | -1.25% | -1.59% | +1.77% | +13.24% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.13 | -0.45% | -0.27 | 2.43萬 | 143.76萬 | 0.31% | 13.75億 | -0.52% | -1.02% | +1.39% | +7.88% |
2倍做多GEV ETF-TradrUS GEVX | 16.60 | +1.06% | +0.17 | 8.59萬 | 143.62萬 | 4.26% | 3,569.97萬 | -6.51% | -9.31% | -29.10% | +60.74% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 20.47 | -9.10% | -2.05 | 7.06萬 | 143.50萬 | 12.46% | 1,248.67萬 | +7.79% | +25.32% | +82.93% | +59.99% |
以太坊ETF-Invesco GalaxyUS QETH | 25.85 | +6.16% | +1.50 | 5.60萬 | 143.47萬 | 4.19% | 2,360.11萬 | +2.30% | +11.81% | +64.13% | -12.58% |
Tenon Medical, Inc.US TNON | 4.16 | -0.93% | -0.04 | 34.91萬 | 143.45萬 | 5.72% | 277.54萬 | -29.83% | -41.15% | -70.28% | -87.51% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.30 | +0.10% | +0.03 | 5.67萬 | 143.44萬 | 0.51% | 1.52億 | +0.70% | +0.58% | +1.50% | +2.20% |
SLR Investment CorpUS SLRC | 12.06 | -1.55% | -0.19 | 11.89萬 | 143.40萬 | 1.92% | 6.58億 | -0.17% | -4.13% | -1.23% | -21.99% |
Lovesac Co.US LOVE | 13.79 | -3.94% | -0.56 | 10.25萬 | 143.25萬 | 4.35% | 1.99億 | -0.90% | -15.27% | -14.00% | -6.54% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.11 | -0.68% | -0.51 | 1.93萬 | 143.24萬 | 0.71% | 7.15億 | -1.73% | -4.09% | -0.03% | +12.48% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.86 | -0.57% | -0.17 | 4.80萬 | 143.15萬 | 0.45% | 4.42億 | -0.67% | -4.93% | -1.45% | +2.88% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.68 | -0.58% | -0.12 | 6.89萬 | 143.09萬 | 1.44% | 9.25億 | -4.39% | -4.92% | -1.48% | +10.12% |
凱利服務US KELYA | 16.07 | -0.92% | -0.15 | 8.88萬 | 142.81萬 | 2.16% | 5.57億 | +1.20% | -3.83% | +38.18% | +82.61% |
The York Water CompanyUS YORW | 32.45 | -1.79% | -0.59 | 4.37萬 | 142.59萬 | 2.00% | 5.26億 | -2.17% | -5.12% | +6.64% | +1.92% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.41 | +0.96% | +0.26 | 5.24萬 | 142.41萬 | 1.27% | 1.63億 | +0.33% | -5.45% | +4.90% | -10.19% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.64 | -0.07% | -0.03 | 4.10萬 | 142.35萬 | 0.79% | 5.44億 | -0.35% | +4.05% | +9.15% | +22.18% |
Bank7 Corp.US BSVN | 54.54 | +0.52% | +0.28 | 2.61萬 | 142.28萬 | 2.17% | 5.19億 | -0.64% | +5.37% | +16.22% | +33.09% |
Prenetics GlobalUS PRE | 23.84 | -1.45% | -0.35 | 5.85萬 | 142.16萬 | 3.89% | 4.04億 | +1.58% | +32.67% | +20.89% | +51.37% |
加貝利資產信託有限US GAB | 5.34 | -0.65% | -0.03 | 26.61萬 | 142.02萬 | 1.02% | 18.26億 | -4.39% | -4.90% | -3.70% | -8.50% |