| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ChoiceOne Financial Services IncUS COFS | 32.97 | -1.32% | -0.44 | 4.44萬 | 146.19萬 | 1.77% | 4.95億 | -3.17% | -0.81% | -0.36% | +11.69% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.88 | +0.89% | +0.26 | 5.08萬 | 146.17萬 | 1.18% | 19.85億 | -6.97% | -4.99% | -1.62% | +27.71% |
LG Display Co ADSUS LPL | 2.92 | -2.18% | -0.06 | 50.19萬 | 146.08萬 | 5.37% | 29.15億 | -11.93% | -12.46% | -26.94% | -30.76% |
ProFrac Holding Corp.US ACDC | 5.11 | +0.99% | +0.05 | 28.71萬 | 146.00萬 | 3.26% | 9.31億 | -1.92% | +15.09% | -4.49% | +31.36% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.78 | -1.37% | -0.16 | 12.39萬 | 145.94萬 | 1.59% | 8.94億 | +1.43% | +2.22% | +7.64% | -16.72% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.69 | -0.68% | -0.97 | 1.02萬 | 145.87萬 | 0.19% | 12.96億 | -2.24% | -3.78% | -1.53% | +12.83% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 2.93萬 | 145.86萬 | 0.06% | 1.46億 | -0.11% | -0.89% | -1.12% | -1.13% |
Sprott Physical Platinum And PalUS SPPP | 14.48 | +1.76% | +0.25 | 10.10萬 | 145.67萬 | 1.16% | 5.41億 | +0.07% | -0.75% | +18.01% | -14.01% |
iShares S&P Global Timber &ForesUS WOOD | 70.61 | -1.37% | -0.98 | 2.07萬 | 145.64萬 | 0.59% | 2.67億 | -0.21% | -1.20% | +5.21% | -1.94% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.44 | -0.16% | -0.05 | 5.12萬 | 145.55萬 | 0.29% | 10.62億 | -0.16% | +0.33% | +2.63% | +7.21% |
Frontier Nuclear and MineralsUS FNUC | 1.73 | +20.78% | +0.30 | 88.26萬 | 145.44萬 | 22.38% | 6,240.66萬 | +22.93% | +1.60% | +1.60% | -42.43% |
McGraw HillUS MH | 13.01 | -0.42% | -0.05 | 11.14萬 | 145.37萬 | 2.79% | 24.84億 | +5.56% | +1.13% | +34.07% | -21.18% |
Jefferson CapitalUS JCAP | 20.45 | -0.12% | -0.02 | 7.15萬 | 145.04萬 | 2.34% | 11.74億 | -4.37% | -8.48% | +13.27% | -8.48% |
TSS, Inc.US TSSI | 8.45 | -1.97% | -0.17 | 16.96萬 | 144.78萬 | 3.36% | 2.38億 | -5.38% | -3.87% | -29.58% | +19.52% |
Riskified Ltd.US RSKD | 6.24 | -1.11% | -0.07 | 23.29萬 | 144.66萬 | 3.01% | 8.24億 | +2.46% | +4.87% | +27.87% | +25.55% |
西方銅金US WRN | 2.39 | -1.04% | -0.02 | 60.22萬 | 144.45萬 | 3.53% | 5.38億 | -1.04% | -2.65% | +14.11% | -10.67% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | 0.00% | 0.00 | 6.29萬 | 144.07萬 | 0.09% | 7.95億 | +0.13% | -0.04% | -0.09% | -1.78% |
創新軟件US IA | 18.15 | -1.36% | -0.25 | 7.92萬 | 144.05萬 | 2.07% | 3.25億 | -4.87% | -13.28% | +9.07% | -4.17% |
Blackrock Municipal Target TermUS BTT | 22.17 | -0.40% | -0.09 | 6.49萬 | 143.92萬 | 0.40% | 14.11億 | -0.36% | -1.51% | -1.95% | -2.85% |
Climb Global SolutionsUS CLMB | 27.97 | +0.47% | +0.13 | 5.23萬 | 143.90萬 | 2.77% | 5.20億 | +1.71% | -1.10% | +26.33% | +8.84% |