| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | +0.02% | +0.01 | 5.75萬 | 131.85萬 | 0.09% | 7.96億 | +0.15% | -0.02% | -0.07% | -1.76% |
Vista Gold CorpUS VGZ | 2.30 | +2.00% | +0.05 | 58.07萬 | 131.84萬 | 3.33% | 3.35億 | +5.76% | -5.17% | +19.53% | +16.50% |
黑岩多資產投資US MUA | 9.70 | -0.72% | -0.07 | 13.54萬 | 131.78萬 | 1.43% | 6.51億 | -1.12% | -3.19% | -10.02% | -9.43% |
Corporacion America Airports S.A.US CAAP | 23.72 | -0.84% | -0.20 | 5.57萬 | 131.73萬 | 1.28% | 39.19億 | -3.54% | +1.93% | -9.05% | -8.77% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 127.52 | -1.39% | -1.80 | 1.03萬 | 131.73萬 | 1.93% | 1.72億 | +4.63% | -8.91% | +25.30% | +14.31% |
Sprott Copper Miners ETFUS COPP | 42.11 | -0.44% | -0.18 | 3.13萬 | 131.49萬 | 1.16% | 2.83億 | -1.81% | -2.22% | +13.43% | +20.96% |
21Shares 2x Long HYPE ETFUS TXXH | 77.73 | +19.76% | +12.82 | 1.70萬 | 131.45萬 | 3.04% | 777.30萬 | +25.24% | +46.51% | +77.76% | +218.57% |
二倍做多美國油氣指數US DIG | 70.72 | +0.05% | +0.04 | 1.86萬 | 131.21萬 | 1.57% | 9,568.02萬 | -2.16% | +1.59% | +41.33% | +95.95% |
Sprott Physical Platinum And PalUS SPPP | 14.47 | +1.69% | +0.24 | 9.08萬 | 130.95萬 | 1.16% | 5.41億 | 0.00% | -0.82% | +17.93% | -14.07% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 52.82 | -0.83% | -0.44 | 2.47萬 | 130.72萬 | 0.90% | 27.14億 | -1.48% | -4.68% | -1.44% | +15.10% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.79 | -1.00% | -0.29 | 4.53萬 | 130.67萬 | 0.62% | 23.92億 | -2.28% | -1.99% | +0.37% | +23.54% |
馬里蘭第一聯合US FUNC | 43.00 | -1.58% | -0.69 | 3.02萬 | 130.53萬 | 2.15% | 2.77億 | -3.26% | -0.81% | -0.99% | +14.85% |
國際主權債ETF-SPDRUS BWX | 21.44 | -0.65% | -0.14 | 6.08萬 | 130.41萬 | 0.32% | 13.12億 | -1.52% | -2.23% | -1.02% | -4.84% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.18 | -0.56% | -0.13 | 5.39萬 | 130.39萬 | 0.25% | 4.69億 | -0.62% | -3.38% | -5.21% | -3.40% |
北美自然資源ETF-iSharesUS IGE | 64.73 | -0.35% | -0.23 | 2.01萬 | 130.38萬 | 0.95% | 7.96億 | -1.79% | -1.67% | +14.63% | +28.94% |
Optical Cable CorporationUS OCC | 14.88 | -0.30% | -0.04 | 8.81萬 | 130.32萬 | 3.47% | 1.32億 | +1.74% | +5.35% | -20.96% | +234.27% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.92 | -0.30% | -0.06 | 6.53萬 | 130.06萬 | 0.15% | 15.56億 | +0.00% | -1.92% | -2.83% | -4.60% |
Turn Therapeutics (Direct Listing)US TTRX | 15.28 | +10.55% | +1.46 | 8.86萬 | 129.99萬 | 12.66% | 4.55億 | +20.39% | +60.15% | +150.87% | +287.77% |
Consensus Cloud Solutions IncUS CCSI | 34.99 | -2.67% | -0.96 | 3.67萬 | 129.92萬 | 2.81% | 6.44億 | -4.74% | -5.92% | -0.60% | +60.36% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.11 | -0.04% | -0.01 | 3.92萬 | 129.84萬 | 0.63% | 10.44億 | -0.32% | -2.42% | +1.29% | +17.56% |