| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 179.45 | -0.55% | -0.99 | 9,021 | 161.95萬 | 0.14% | 11.88億 | -1.44% | -4.60% | -0.22% | +2.21% |
以太坊ETF-Invesco GalaxyUS QETH | 25.91 | +6.41% | +1.56 | 6.32萬 | 161.86萬 | 4.19% | 2,365.58萬 | +2.53% | +12.07% | +64.51% | -12.38% |
Evotec SEUS EVO | 1.64 | -1.80% | -0.03 | 98.35萬 | 161.57萬 | 7.98% | 5.83億 | -5.20% | -16.33% | -39.03% | -46.75% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.81 | -0.61% | -0.26 | 3.77萬 | 161.37萬 | 0.44% | 6.08億 | -1.48% | -3.90% | -2.53% | +7.34% |
富蘭克林金融服務US FRAF | 63.25 | +0.17% | +0.11 | 2.58萬 | 161.31萬 | 1.98% | 2.83億 | -0.46% | +1.85% | +2.15% | +26.00% |
日日煮US DDC | 0.2499 | +7.72% | +0.0179 | 649.09萬 | 161.31萬 | 20.65% | 1,420.46萬 | -0.83% | -57.84% | -76.20% | -87.81% |
Nuvectis Pharma, Inc.US NVCT | 22.18 | +3.74% | +0.80 | 7.49萬 | 161.31萬 | 5.24% | 7.23億 | -7.54% | -5.01% | -9.40% | +193.77% |
Quad/Graphics IncUS QUAD | 9.36 | -2.45% | -0.23 | 17.17萬 | 161.22萬 | 3.51% | 4.82億 | -7.38% | -8.37% | +18.12% | +49.20% |
iShares Core Long-Term US BondUS ILTB | 46.58 | -0.62% | -0.29 | 3.46萬 | 161.20萬 | 0.37% | 5.96億 | +0.41% | -1.32% | -6.22% | -6.28% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.29 | +3.20% | +0.20 | 25.43萬 | 160.98萬 | 5.99% | 144.56萬 | -7.44% | -24.76% | 0.00% | -57.33% |
Q32 Bio Inc.US QTTB | 10.62 | -2.21% | -0.24 | 14.93萬 | 160.76萬 | 3.32% | 3.16億 | -4.32% | -33.04% | -4.84% | +219.88% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.25 | -0.12% | -0.03 | 6.63萬 | 160.69萬 | 0.03% | 6.04億 | +0.27% | -1.22% | -3.29% | -4.38% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.02% | +0.01 | 3.16萬 | 160.57萬 | 0.08% | 2.86億 | +0.12% | -0.18% | -0.11% | -0.14% |
YARROW BIOSCIENCE, INC.US YARW | 29.51 | -3.50% | -1.07 | 5.23萬 | 160.49萬 | 6.83% | 2.53億 | +9.26% | -22.75% | -9.28% | +1.74% |
Jefferson CapitalUS JCAP | 20.46 | -0.05% | -0.01 | 7.89萬 | 160.32萬 | 2.39% | 11.75億 | -4.30% | -8.42% | +13.35% | -8.42% |
Invesco RAFI Strategic US ETFUS IUS | 68.82 | -0.66% | -0.46 | 2.33萬 | 160.16萬 | 0.70% | 9.70億 | -0.95% | -0.78% | +5.91% | +20.40% |
XMAX Inc.US XMAX | 8.74 | -0.06% | 0.00 | 18.31萬 | 159.93萬 | 1.14% | 5.64億 | +2.16% | +2.16% | +4.74% | +45.58% |
Artiva Biotherapeutics, Inc.US ARTV | 8.65 | +2.43% | +0.21 | 18.77萬 | 159.77萬 | 3.44% | 4.23億 | -15.41% | -22.40% | -7.24% | +101.52% |
Climb Global SolutionsUS CLMB | 27.90 | +0.22% | +0.06 | 5.79萬 | 159.69萬 | 3.23% | 5.19億 | +1.45% | -1.34% | +26.02% | +8.57% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.94 | +20.12% | +0.66 | 43.69萬 | 159.63萬 | 21.91% | 2.77億 | +17.26% | -13.02% | -77.11% | -67.17% |