| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archer Daniels Midland CoUS ADM | 86.96 | +0.28% | +0.24 | 80.19萬 | 7,006.34萬 | 2.81% | 417.90億 | +2.78% | +8.09% | +13.67% | +51.26% |
Roku IncUS ROKU | 156.73 | +1.16% | +1.80 | 44.74萬 | 6,999.89萬 | 1.17% | 232.75億 | +0.73% | -0.61% | +14.16% | +44.46% |
西科國際US WCC | 334.09 | -6.24% | -22.23 | 20.70萬 | 6,999.77萬 | 2.74% | 162.52億 | -4.94% | -7.60% | -5.06% | +36.56% |
Old Dominion Freight LineUS ODFL | 181.08 | +0.72% | +1.29 | 38.64萬 | 6,977.88萬 | 1.53% | 376.59億 | -2.58% | -14.17% | -17.07% | +15.48% |
X-EnergyUS XE | 15.86 | +6.23% | +0.93 | 440.42萬 | 6,974.29萬 | 9.78% | 64.45億 | -10.45% | -24.39% | -30.68% | -31.04% |
羅素1000指數ETF-iSharesUS IWB | 416.21 | -0.41% | -1.70 | 16.77萬 | 6,965.22萬 | 0.39% | 485.30億 | -1.26% | -2.16% | +3.00% | +11.45% |
1倍做空PLTR ETF-DirexionUS PLTD | 5.26 | -2.69% | -0.14 | 1,296.85萬 | 6,943.89萬 | 3.16% | 3,376.34萬 | +1.45% | -0.28% | -34.56% | -20.26% |
Permian Resources CorpUS PR | 24.28 | +2.08% | +0.50 | 282.20萬 | 6,862.91萬 | 1.72% | 203.25億 | +3.92% | +12.91% | +30.79% | +73.02% |
美國科技ETF-iSharesUS IYW | 251.32 | -0.76% | -1.93 | 27.38萬 | 6,848.75萬 | 1.35% | 250.44億 | -0.79% | -1.64% | +2.00% | +25.86% |
Core Scientific, Inc.US CORZ | 17.17 | -4.32% | -0.77 | 397.97萬 | 6,843.73萬 | 3.43% | 55.16億 | -4.05% | -14.94% | -39.52% | +17.89% |
SoundHound AI IncUS SOUN | 6.59 | +5.19% | +0.33 | 1,064.20萬 | 6,840.90萬 | 5.51% | 29.24億 | -2.30% | -11.37% | -5.39% | -33.95% |
三倍做空標普生物-DirexionUS LABD | 7.22 | -2.89% | -0.21 | 931.37萬 | 6,837.27萬 | 3.43% | 9,817.08萬 | +11.86% | -4.69% | -37.75% | -65.74% |
Generac控股US GNRC | 176.36 | -5.68% | -10.63 | 38.58萬 | 6,829.35萬 | 2.82% | 104.06億 | -5.87% | -19.58% | -34.24% | +29.32% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | 0.00% | 0.00 | 90.20萬 | 6,817.94萬 | 0.01% | 117.22億 | +0.07% | -0.03% | 0.00% | +0.21% |
Fedex Freight Holding Co IncUS FDXF | 129.21 | +0.70% | +0.90 | 53.05萬 | 6,816.92萬 | 3.24% | 192.52億 | -0.19% | -14.03% | -20.19% | -21.22% |
EQT能源US EQT | 53.70 | -0.68% | -0.37 | 125.80萬 | 6,789.29萬 | 2.50% | 335.12億 | -2.66% | -1.32% | +5.03% | +0.19% |
美國固安捷US GWW | 1,278.47 | -0.12% | -1.53 | 5.27萬 | 6,763.34萬 | 1.50% | 603.61億 | -3.47% | -3.34% | -2.49% | +26.70% |
EverpureUS P | 96.10 | -2.12% | -2.08 | 71.76萬 | 6,727.86萬 | 3.90% | 319.20億 | -3.43% | -18.67% | +32.24% | +43.41% |
法拉利US RACE | 407.14 | -1.60% | -6.64 | 16.55萬 | 6,727.68萬 | 1.65% | 781.71億 | -0.68% | -1.86% | +14.92% | +10.17% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.59 | +0.01% | +0.01 | 66.82萬 | 6,721.66萬 | 0.02% | 176.90億 | +0.06% | -0.08% | -0.06% | +0.24% |