| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴克萊銀行US BCS | 25.68 | -3.84% | -1.02 | 436.23萬 | 1.12億 | 2.12% | 866.96億 | -4.91% | -8.76% | -2.49% | +0.88% |
Qorvo, Inc.US QRVO | 109.43 | -6.19% | -7.22 | 102.22萬 | 1.12億 | 6.08% | 96.54億 | +6.41% | +11.54% | +15.62% | +29.49% |
Air Prods & Chems IncUS APD | 289.20 | -0.77% | -2.23 | 38.83萬 | 1.12億 | 1.78% | 643.72億 | -4.01% | -6.40% | +2.64% | +17.07% |
Waste Connections IncUS WCN | 161.62 | +1.18% | +1.88 | 69.30萬 | 1.12億 | 1.30% | 407.36億 | -1.97% | -2.81% | +4.19% | -7.84% |
Fair Isaac CorpUS FICO | 998.72 | +1.35% | +13.33 | 11.23萬 | 1.12億 | 2.44% | 215.70億 | +7.13% | -8.02% | -11.37% | -40.93% |
KKR & Co L.P.US KKR | 101.22 | +0.13% | +0.14 | 110.67萬 | 1.12億 | 1.83% | 908.78億 | -6.05% | -11.22% | +4.16% | -20.60% |
Schwab U.S. REIT ETFUS SCHH | 23.15 | -0.22% | -0.05 | 485.08萬 | 1.12億 | 1.38% | 110.59億 | -1.28% | -3.98% | -1.07% | +10.82% |
Guardant Health Inc.US GH | 163.89 | +4.14% | +6.51 | 69.54萬 | 1.12億 | 5.44% | 219.93億 | +1.54% | +4.25% | +26.94% | +60.46% |
聯邦快遞US FDX | 310.92 | +0.05% | +0.15 | 35.84萬 | 1.12億 | 1.12% | 735.61億 | -3.60% | -7.09% | -4.61% | +7.64% |
美國雅保US ALB | 115.39 | -1.82% | -2.13 | 97.10萬 | 1.12億 | 2.32% | 135.81億 | -8.63% | -15.25% | -30.72% | -18.42% |
克利夫蘭克里夫US CLF | 11.74 | -2.69% | -0.32 | 946.46萬 | 1.12億 | 2.99% | 66.86億 | -6.12% | -1.39% | -7.45% | -11.63% |
德國ETF-iShares MSCIUS EWG | 42.82 | -0.12% | -0.05 | 262.16萬 | 1.11億 | 1.18% | 16.96億 | -2.44% | -3.03% | +3.53% | +0.75% |
哈門那US HUM | 413.86 | +0.99% | +4.06 | 27.00萬 | 1.11億 | 1.73% | 497.76億 | +3.07% | +6.38% | +14.33% | +61.58% |
福克斯-AUS FOXA | 68.33 | +3.62% | +2.39 | 163.62萬 | 1.11億 | 2.46% | 287.11億 | +4.45% | -1.03% | +33.15% | -6.49% |
InsmedUS INSM | 125.71 | -2.86% | -3.70 | 88.00萬 | 1.11億 | 4.79% | 274.52億 | -0.46% | +1.59% | +27.68% | -27.77% |
Proshares二倍做空白銀ETFUS ZSL | 25.00 | +1.94% | +0.48 | 434.72萬 | 1.10億 | 3.43% | 6,350.77萬 | +7.05% | +0.87% | +1.56% | -53.19% |
2倍做多黃金ETF-ProSharesUS UGL | 49.43 | -1.75% | -0.88 | 225.93萬 | 1.10億 | 2.44% | 8.55億 | -5.69% | -3.78% | +1.00% | -10.97% |
金屬與採礦指數ETF-SPDRUS XME | 110.97 | -2.34% | -2.66 | 99.58萬 | 1.10億 | 1.40% | 45.72億 | -6.45% | -5.27% | -6.27% | +7.10% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.57 | +0.07% | +0.04 | 213.48萬 | 1.10億 | 0.21% | 234.00億 | -0.56% | -1.12% | -1.22% | -2.49% |
高樂氏US CLX | 89.75 | +2.27% | +1.99 | 122.73萬 | 1.10億 | 1.57% | 108.52億 | -3.56% | -15.09% | -5.50% | -10.99% |