| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon High Income ETFUS YLDY | 24.81 | +0.95% | +0.23 | 180 | 4,465.26 | 0.00% | 2,059.23萬 | +0.63% | -0.53% | 0.00% | -0.73% |
Massimo GroupUS MAMO | 0.9630 | +2.45% | +0.0230 | 4,631 | 4,450.43 | 1.38% | 4,010.02萬 | -2.43% | -7.40% | -0.16% | -75.80% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | 0.00% | 0.00 | 176 | 4,448.74 | 0.00% | 9.40億 | +0.08% | -0.16% | -0.16% | -0.75% |
Cayson Acquisition CorpUS CAPN | 11.29 | 0.00% | 0.00 | 392 | 4,423.72 | 0.00% | 5,970.26萬 | +0.98% | +1.16% | +2.36% | +6.11% |
歐陸科儀US CLWT | 1.54 | +0.65% | +0.01 | 2,865 | 4,414.26 | 0.01% | 1,141.37萬 | -0.65% | -3.75% | -8.88% | +28.33% |
Clean Energy Technologies, Inc.US CETY | 1.02 | +3.79% | +0.04 | 4,296 | 4,406.83 | 2.33% | 1,237.41萬 | -0.28% | +5.94% | +19.83% | +40.25% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1611 | -2.95% | -0.0049 | 2.69萬 | 4,402.77 | 4.16% | 508.62萬 | -4.67% | -1.71% | -48.69% | -95.30% |
Austin Gold Corp.US AUST | 1.15 | +0.88% | +0.01 | 3,822 | 4,392.80 | 0.00% | 1,574.70萬 | -1.71% | -8.00% | -2.54% | -22.30% |
Corgi VRT 2x Daily ETFUS VRC | 14.82 | +8.97% | +1.22 | 305 | 4,385.51 | 0.00% | 37.05萬 | +0.90% | -12.16% | 0.00% | -39.49% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.46 | +0.65% | +0.04 | 802 | 4,375.07 | 0.18% | 65.52萬 | +1.15% | -8.85% | -22.22% | -70.95% |
蘭亭集勢US LITB | 3.10 | +1.81% | +0.06 | 1,417 | 4,368.76 | 1.97% | 6,105.38萬 | -0.16% | +5.63% | -1.12% | +38.17% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.23 | 0.00% | 0.00 | 90 | 4,362.45 | 0.00% | 5,691.25萬 | -0.11% | -3.47% | -5.05% | -3.40% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.44 | 0.00% | 0.00 | 182 | 4,337.39 | 0.00% | 351.66萬 | -1.71% | -5.52% | 0.00% | -5.12% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.32 | 0.00% | 0.00 | 185 | 4,333.47 | 0.00% | 1.40億 | -0.02% | -3.28% | -4.91% | -5.13% |
學貸美B類優先股US SLMBP | 74.10 | 0.00% | 0.00 | 58 | 4,332.03 | 0.00% | 1.86億 | -0.87% | -1.17% | -1.20% | +1.69% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.11 | 0.00% | 0.00 | 164 | 4,329.78 | 0.00% | 5,404.81萬 | -1.93% | -5.03% | -2.76% | -12.38% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.67 | +1.34% | +0.23 | 245 | 4,320.58 | 0.14% | 150.19萬 | -1.47% | -1.24% | -13.54% | -64.92% |
Rithm Property Trust Inc.US RPT | 11.75 | 0.00% | 0.00 | 361 | 4,317.76 | 0.00% | 9,132.81萬 | -6.08% | -9.96% | -19.41% | -29.13% |
Seneca Foods CorpUS SENEB | 188.22 | 0.00% | 0.00 | 23 | 4,315.24 | 0.00% | 12.74億 | 0.00% | -1.85% | +18.75% | +70.46% |
以太坊策略ETF-BitwiseUS AETH | 37.29 | 0.00% | 0.00 | 115 | 4,298.31 | 0.00% | 652.63萬 | -2.32% | +13.79% | +19.48% | +3.16% |