| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.35 | 0.00% | 0.00 | 175 | 4,275.34 | 0.00% | 6,329.86萬 | +0.14% | +0.52% | +2.72% | +8.45% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.27 | +2.58% | +0.48 | 222 | 4,270.97 | 0.00% | 8,267.35萬 | -0.04% | -3.40% | +11.39% | +15.57% |
Customers Bancorp IncUS CUBB | 21.32 | +1.38% | +0.29 | 200 | 4,263.44 | 0.00% | 7.21億 | -0.51% | -3.75% | -1.52% | -4.06% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.76 | +0.16% | +0.04 | 172 | 4,257.62 | 0.00% | 346.57萬 | -0.24% | -1.30% | -1.24% | -1.14% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.37 | 0.00% | 0.00 | 107 | 4,249.77 | 0.00% | 2,941.55萬 | -0.02% | -3.70% | +0.14% | +13.19% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.44 | 0.00% | 0.00 | 101 | 4,249.29 | 0.00% | 1,864.96萬 | -0.55% | -2.06% | -2.68% | +10.54% |
新濠影匯US MSC | 1.28 | -0.78% | -0.01 | 3,303 | 4,231.57 | 0.00% | 2.70億 | -22.19% | -26.44% | -36.00% | -63.94% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.22 | 0.00% | 0.00 | 73 | 4,222.89 | 0.00% | 457.76萬 | -0.06% | +0.93% | +13.63% | +11.70% |
ProShares Ultra MSCI BrazilUS UBR | 34.11 | +0.77% | +0.26 | 126 | 4,221.14 | 0.00% | 312.30萬 | -5.04% | +19.08% | +17.86% | +29.38% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.20 | +0.16% | +0.06 | 123 | 4,206.08 | 0.00% | 2,821.09萬 | +0.16% | +0.31% | +1.60% | +4.02% |
Global X NYSE 100 ETFUS NYSX | 127.25 | +1.72% | +2.15 | 33 | 4,201.38 | 0.00% | 4,326.67萬 | +0.91% | +1.80% | +2.75% | +31.39% |
VanEck Industrials TruSector ETFUS TRUI | 24.14 | 0.00% | 0.00 | 172 | 4,200.05 | 0.00% | 24.14萬 | -1.04% | -7.24% | -5.46% | -4.16% |
IZEA Inc.US IZEA | 2.72 | +2.07% | +0.06 | 1,552 | 4,199.76 | 0.00% | 4,728.52萬 | -8.28% | -11.27% | -23.31% | -38.01% |
Strategas Macro Momentum ETFUS SAMM | 34.13 | +2.48% | +0.83 | 123 | 4,197.66 | 0.00% | 3,446.63萬 | +1.75% | +3.60% | +4.73% | +13.44% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.47 | +0.67% | +0.17 | 165 | 4,195.58 | 0.00% | 6,876.90萬 | -0.10% | -1.45% | -3.19% | -3.81% |
Transamerica Large Value Active ETFUS TALV | 28.41 | 0.00% | 0.00 | 147 | 4,191.93 | 0.00% | 1.74億 | -0.85% | -3.29% | +2.34% | +13.20% |
Dakota Active Equity ETFUS DAK | 29.49 | 0.00% | 0.00 | 141 | 4,191.31 | 0.00% | 4,323.37萬 | 0.00% | -1.66% | +1.89% | +9.90% |
Nexentis Technologies IncUS NXTS | 1.37 | 0.00% | 0.00 | 2,989 | 4,175.27 | 2.19% | 199.10萬 | -18.93% | -28.27% | -76.42% | -88.35% |
Cocrystal Pharma, Inc.US COCP | 1.14 | 0.00% | 0.00 | 3,681 | 4,174.36 | 1.67% | 2,196.00萬 | -7.32% | -0.44% | +7.55% | +16.45% |
Eocene LtdUS EOCN | 3.47 | +1.76% | +0.06 | 1,199 | 4,139.45 | 0.29% | 361.44萬 | -13.90% | -27.25% | -24.17% | -42.21% |