| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.91 | -0.64% | -0.21 | 182 | 5,998.00 | 0.00% | 2.41億 | -2.79% | -6.75% | -2.92% | +15.12% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.57 | -0.53% | -0.15 | 207 | 5,969.00 | 0.00% | 485.60萬 | -1.16% | -2.14% | +0.12% | +8.02% |
禧圖集團US MGIH | 1.53 | 0.00% | 0.00 | 3,907 | 5,927.00 | 1.31% | 1,721.25萬 | +2.00% | -1.92% | +1.32% | +23.39% |
AMCON DistributingUS DIT | 64.78 | 0.00% | 0.00 | 96 | 5,920.00 | 0.00% | 6,322.85萬 | +2.83% | -4.74% | -8.05% | -12.30% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.74 | 0.00% | 0.00 | 121 | 5,894.00 | 0.00% | 341.18萬 | +0.05% | -0.31% | +3.77% | +14.63% |
宇航派蒙US PMA | 1.26 | +1.61% | +0.02 | 4,700 | 5,854.25 | 3.23% | 1,634.85萬 | +0.80% | -23.64% | -10.00% | +26.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.41 | 0.00% | 0.00 | 160 | 5,845 | 0.00% | 1,019.59萬 | -0.18% | -1.82% | +8.54% | +1.66% |
SOLESENCE INCUS SLSN | 0.8201 | +1.23% | +0.0100 | 6,906 | 5,844.93 | 8.62% | 5,784.73萬 | -5.58% | -12.33% | -38.80% | -48.58% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.21 | -0.73% | -0.21 | 205 | 5,806.00 | 0.00% | 3,061.25萬 | -2.46% | -5.89% | -5.48% | +10.11% |
xETFs TSLA Daily Income ETFUS TYYY | 37.33 | -0.75% | -0.28 | 154 | 5,802.00 | 0.00% | 37.33萬 | -3.31% | +3.02% | -16.26% | -22.79% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.43 | -0.31% | -0.08 | 226 | 5,785.60 | 0.00% | 508.62萬 | -6.23% | -12.93% | -16.31% | +26.15% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.95 | +0.08% | +0.01 | 412 | 5,753.00 | 0.00% | 83.71萬 | -14.12% | -11.65% | -44.19% | -42.16% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.90 | -0.80% | -0.22 | 213 | 5,743.00 | 0.00% | 67.25萬 | -2.03% | -1.58% | +5.12% | +10.93% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.52 | -0.05% | -0.01 | 201 | 5,734.00 | 0.00% | 3,208.50萬 | -0.26% | +0.19% | +1.46% | +4.24% |
FIS Tactical Equity ETFUS ACTS | 25.15 | -1.15% | -0.29 | 226 | 5,708.00 | 0.00% | 1,106.45萬 | -5.07% | -9.21% | -13.71% | +3.06% |
Virtus International Dividend ETFUS VDI | 36.72 | -0.06% | -0.02 | 155 | 5,703.00 | 0.00% | 1,652.48萬 | -1.31% | -1.48% | +3.50% | +16.21% |
Corgi Inside Ownership 100 ETFUS OWN | 24.72 | -0.76% | -0.19 | 230 | 5,701.00 | 0.06% | 346.09萬 | -1.28% | -1.39% | +0.90% | -0.52% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | +0.10% | +0.01 | 575 | 5,700.00 | 0.00% | 2.85億 | +0.10% | -0.20% | 0.00% | -0.50% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.61 | -0.16% | -0.05 | 179 | 5,688.00 | 0.00% | 4,994.54萬 | -0.50% | -0.94% | +2.66% | +11.44% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 216 | 5,682.00 | 0.00% | 1.52億 | -0.17% | +0.04% | +1.19% | +3.51% |