| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. War Machine ETFUS WR | 27.39 | +1.29% | +0.35 | 195 | 5,374.00 | 0.00% | 95.85萬 | +0.50% | -1.68% | +12.66% | +9.72% |
德斯維爾工業US DSWL | 3.02 | -0.66% | -0.02 | 1,768 | 5,371.50 | 0.66% | 4,812.44萬 | -1.63% | -2.89% | -18.51% | -12.72% |
Praxis Impact International ETFUS PRXI | 25.31 | -0.57% | -0.14 | 212 | 5,366.00 | 0.00% | 569.50萬 | -3.38% | -2.07% | 0.00% | +3.99% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.63 | -0.29% | -0.09 | 164 | 5,364.00 | 0.00% | 163.13萬 | -0.62% | -0.26% | +1.67% | +1.71% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.91 | -1.45% | -0.41 | 191 | 5,355.00 | 0.00% | 139.57萬 | -1.78% | +0.93% | +6.03% | +8.11% |
Dolphin Entertainment, Inc.US DLPN | 1.07 | -0.93% | -0.01 | 4,893 | 5,351.00 | 3.70% | 1,392.85萬 | -8.55% | -6.96% | -2.73% | -31.41% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.01 | -0.70% | -0.16 | 231 | 5,331.00 | 0.47% | 34.52萬 | -6.67% | -8.28% | -8.37% | -9.23% |
NewHold Investment Corp IIIUS NHICU | 10.25 | -7.16% | -0.79 | 513 | 5,329.00 | 0.00% | 2.83億 | -10.01% | -13.79% | -21.15% | -1.91% |
ARS Core Equity Portfolio ETFUS ACEP | 20.16 | -0.31% | -0.06 | 263 | 5,307.00 | 0.00% | 1.01億 | -2.36% | -3.51% | +0.54% | +23.71% |
Irenic Acquisition Corp.US IACQU | 9.99 | -0.50% | -0.05 | 530 | 5,301.00 | 0.20% | 3.22億 | -0.70% | -1.28% | -2.25% | -0.10% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.67 | -1.15% | -0.17 | 359 | 5,299.00 | 0.07% | 293.39萬 | -4.37% | -5.98% | -9.98% | -22.04% |
天美生物US BON | 1.10 | -0.90% | -0.01 | 4,828 | 5,292.10 | 15.10% | 894.17萬 | -1.79% | -3.51% | -9.84% | -30.82% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.77 | -0.27% | -0.08 | 190 | 5,279.00 | 0.00% | 1,041.26萬 | -1.33% | -1.90% | +0.10% | +5.45% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.55 | -0.76% | -0.19 | 213 | 5,272.00 | 0.00% | 49.11萬 | -1.85% | -3.65% | 0.00% | -1.78% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.42 | -0.31% | -0.08 | 215 | 5,251.00 | 0.00% | 2,368.74萬 | -2.93% | -3.72% | -2.56% | -2.67% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.30 | -0.60% | -0.19 | 165 | 5,221.00 | 0.00% | 469.45萬 | -7.56% | -11.23% | -29.84% | -11.13% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.56 | -0.96% | -0.25 | 203 | 5,212.00 | 0.00% | 715.76萬 | -3.73% | -5.71% | +1.36% | -11.43% |
Odysight.ai Inc.US ODYS | 3.31 | -0.60% | -0.02 | 1,554 | 5,202.00 | 0.30% | 6,700.90萬 | -8.82% | -15.35% | -18.07% | +0.30% |
以太坊策略ETF-BitwiseUS AETH | 37.38 | -5.08% | -2.00 | 138 | 5,195.00 | 0.00% | 654.20萬 | -2.73% | +25.53% | +14.70% | +3.41% |
Transamerica Bond Active ETFUS TABD | 24.25 | -0.19% | -0.04 | 213 | 5,187.00 | 0.00% | 1.52億 | -1.24% | -1.42% | -2.92% | -3.61% |