| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.15 | -0.08% | -0.02 | 225 | 5,676.00 | 0.00% | 3,143.13萬 | -0.91% | -1.22% | -2.52% | -3.43% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5,675.00 | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.46 | 0.00% | 0.00 | 144 | 5,651.00 | 0.00% | 3.67億 | -1.33% | -3.26% | +1.27% | +13.99% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.95 | -0.12% | -0.06 | 117 | 5,640.00 | 0.00% | 2,876.92萬 | -1.37% | -1.76% | -3.26% | -4.32% |
Lazard Next Gen Technologies ETFUS TEKY | 42.94 | -0.17% | -0.07 | 131 | 5,636.20 | 0.00% | 5,582.55萬 | -2.55% | -6.50% | -7.43% | +14.51% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | -0.14% | -0.04 | 196 | 5,608.00 | 0.00% | 2,635.33萬 | -0.12% | +0.16% | +1.43% | +5.67% |
K-Tech Solutions Company LimitedUS KMRK | 0.9704 | +0.51% | +0.0049 | 5,872 | 5,604.77 | 6.13% | 2,047.54萬 | -5.79% | -19.80% | -0.98% | -25.35% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 25.26 | -0.64% | -0.16 | 221 | 5,584.00 | 0.03% | 1,212.59萬 | -1.28% | -2.22% | 0.00% | +2.53% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.93 | -0.07% | -0.03 | 114 | 5,574.00 | 0.00% | 2,055.06萬 | -0.98% | -1.78% | -2.80% | -1.82% |
Corgi RDDT 2x Daily ETFUS RDDC | 13.25 | -4.22% | -0.58 | 417 | 5,564.00 | 0.00% | 33.13萬 | +13.48% | -9.91% | 0.00% | -47.49% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | -0.05% | -0.02 | 199 | 5,563.00 | 0.00% | 2,851.57萬 | -0.23% | -0.38% | +0.72% | +3.10% |
Avantis Total Equity Markets ETFUS AVTM | 54.43 | -0.48% | -0.26 | 102 | 5,555.00 | 0.00% | 7.95億 | -1.59% | -3.26% | +1.19% | +8.95% |
Defined Duration 20 ETFUS DDXX | 28.18 | -0.50% | -0.14 | 197 | 5,553.00 | 0.00% | 1,972.74萬 | -1.90% | -2.29% | +0.20% | +12.10% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 27.03 | -2.94% | -0.82 | 204 | 5,552.00 | 0.00% | 540.59萬 | 0.00% | 0.00% | 0.00% | +7.60% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.79 | -0.78% | -0.27 | 157 | 5,497.00 | 0.00% | 3,391.62萬 | -2.33% | -4.37% | +1.62% | +4.20% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.03 | -1.66% | -0.34 | 270 | 5,463.00 | 0.00% | 320.51萬 | -5.26% | -12.47% | -14.19% | -19.90% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 40.00 | -1.95% | -0.79 | 136 | 5,452.00 | 0.00% | 199.98萬 | -7.64% | -11.60% | -28.54% | -14.32% |
駭維金屬加工US HIHO | 0.8726 | -1.66% | -0.0147 | 6,246 | 5,438.00 | 1.15% | 403.72萬 | -4.14% | -15.28% | +10.67% | -45.12% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.23 | 0.00% | 0.00 | 215 | 5,432.00 | 0.00% | 1,135.35萬 | -0.12% | -0.20% | -0.43% | +0.38% |
蘭德資本US RAND | 10.65 | +0.90% | +0.10 | 513 | 5,399.53 | 0.00% | 3,161.43萬 | +2.26% | +5.19% | +3.59% | -6.25% |