| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Amern Finl CorpUS FAF | 72.83 | -0.44% | -0.32 | 103.27萬 | 7,488.23萬 | 2.02% | 74.21億 | +2.03% | -0.48% | +6.12% | +18.54% |
RenovoRx IncUS RNXT | 1.72 | +1.78% | +0.03 | 103.25萬 | 172.10萬 | 7.69% | 7,749.06萬 | -21.82% | +43.33% | +86.96% | +104.74% |
Community Health Systems IncUS CYH | 2.97 | +0.68% | +0.02 | 103.21萬 | 302.48萬 | 5.08% | 4.19億 | +4.58% | +0.68% | -1.66% | -4.81% |
Atkore Inc.US ATKR | 94.55 | +0.51% | +0.48 | 102.98萬 | 9,732.91萬 | 0.32% | 31.91億 | +0.72% | +0.90% | +16.48% | +49.49% |
聯邦快遞US FDX | 308.26 | -1.38% | -4.31 | 102.97萬 | 3.18億 | 2.23% | 729.31億 | -1.87% | -7.01% | -5.50% | +6.72% |
羅素中盤股指數ETF-iSharesUS IWR | 108.56 | -0.62% | -0.67 | 102.91萬 | 1.12億 | 0.71% | 553.33億 | -2.15% | -4.95% | +0.02% | +12.77% |
標普500成長股指數ETF-iSharesUS IVW | 137.44 | -0.54% | -0.75 | 102.90萬 | 1.41億 | 0.75% | 752.62億 | -1.70% | -2.86% | -0.38% | +11.50% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.38 | -0.52% | -0.44 | 102.82萬 | 8,571.02萬 | 0.86% | 184.98億 | -1.98% | -4.94% | -6.69% | +11.10% |
Pool CorporationUS POOL | 166.86 | -2.85% | -4.90 | 102.59萬 | 1.71億 | 3.84% | 60.81億 | -5.91% | -12.40% | -16.15% | -27.06% |
Meiragtx Holdings PlcUS MGTX | 12.76 | -0.93% | -0.12 | 102.56萬 | 1,297.74萬 | 2.99% | 12.26億 | -5.69% | -7.33% | +12.72% | +60.50% |
Heartbeam IncUS BEAT | 0.4250 | +4.73% | +0.0192 | 102.55萬 | 43.20萬 | 9.86% | 2,394.84萬 | -4.56% | -15.00% | -44.05% | -82.29% |
Vivakor Inc.US VIVK | 0.6507 | -7.06% | -0.0494 | 102.55萬 | 69.71萬 | 9.50% | 532.51萬 | -26.57% | -46.66% | -93.35% | +228.64% |
艾利科技US ALGN | 147.00 | -3.92% | -6.00 | 102.52萬 | 1.52億 | 3.71% | 104.78億 | -4.23% | -14.12% | -19.27% | -5.86% |
國際海洋工程US OII | 47.68 | +2.41% | +1.12 | 102.46萬 | 4,888.35萬 | 3.79% | 47.57億 | -5.92% | -11.88% | +32.22% | +98.42% |
XPO LogisticsUS XPO | 178.24 | -1.25% | -2.25 | 102.40萬 | 1.83億 | 2.80% | 209.23億 | -6.22% | -15.52% | -10.66% | +31.15% |
保險指數ETF-SPDR KBWUS KIE | 63.12 | -0.46% | -0.29 | 102.35萬 | 6,443.96萬 | 0.67% | 6.63億 | +0.96% | -0.16% | +8.42% | +4.94% |
Emergent BiosolutionsUS EBS | 6.36 | -0.31% | -0.02 | 102.34萬 | 649.28萬 | 3.76% | 3.26億 | +6.00% | +41.33% | -20.50% | -48.54% |
Sonoco Products CoUS SON | 48.28 | -0.08% | -0.04 | 102.23萬 | 4,925.85萬 | 1.83% | 47.62億 | -3.19% | -14.93% | -4.74% | +10.63% |
CVR能源US CVI | 52.17 | +7.28% | +3.54 | 102.18萬 | 5,292.53萬 | 7.94% | 52.45億 | +13.12% | +43.25% | +90.40% | +105.07% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.55 | +0.09% | +0.02 | 102.08萬 | 2,198.03萬 | 0.33% | 70.12億 | -1.33% | -1.82% | -3.32% | -3.86% |