| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
International Seaways IncUS INSW | 107.74 | +1.80% | +1.90 | 104.69萬 | 1.13億 | 4.27% | 53.22億 | +3.79% | +9.54% | +27.52% | +121.92% |
金太陽健康科技US GSUN | 0.2310 | +2.71% | +0.0061 | 104.44萬 | 23.39萬 | 12.89% | 231.67萬 | -5.02% | -24.29% | -52.20% | -79.71% |
2倍做多XRP ETF-TeucriumUS XXRP | 27.45 | -23.02% | -8.21 | 104.25萬 | 3,201.30萬 | 20.05% | 1.26億 | -20.09% | +50.41% | +9.80% | -71.23% |
新聞集團US NWS | 33.78 | -0.24% | -0.08 | 104.13萬 | 3,509.78萬 | 1.65% | 182.75億 | +1.32% | +3.37% | +17.50% | +14.01% |
美國工商五金公司US CMC | 65.19 | +0.31% | +0.20 | 104.07萬 | 6,776.35萬 | 1.36% | 72.39億 | -7.87% | -10.37% | -9.91% | -5.82% |
SunCoke EnergyUS SXC | 9.46 | -0.84% | -0.08 | 104.04萬 | 979.27萬 | 3.77% | 8.01億 | -7.53% | -0.53% | +9.49% | +31.39% |
韋斯銀行US WSBC | 40.39 | +0.02% | +0.01 | 104.02萬 | 4,202.26萬 | 1.41% | 38.79億 | -0.32% | -4.92% | +11.30% | +21.51% |
Evolution PetroleumUS EPM | 3.69 | -0.54% | -0.02 | 103.99萬 | 391.15萬 | 3.23% | 1.46億 | -0.27% | -3.40% | -4.40% | +4.24% |
捷普科技US JBL | 296.05 | -0.89% | -2.67 | 103.99萬 | 3.08億 | 3.48% | 310.22億 | -5.21% | -19.96% | -20.39% | +29.84% |
PharmaCyte Biotech, Inc.US PMCB | 0.3823 | -2.47% | -0.0097 | 103.95萬 | 38.19萬 | 20.70% | 410.42萬 | -21.82% | -29.49% | -46.74% | -47.20% |
Arcos Dorados HoldingsUS ARCO | 7.78 | -2.02% | -0.16 | 103.79萬 | 808.22萬 | 3.02% | 16.39億 | -4.89% | -1.02% | -9.01% | +5.99% |
CG Oncology Inc.US CGON | 72.55 | -1.68% | -1.24 | 103.73萬 | 7,557.42萬 | 2.24% | 64.31億 | -1.16% | -5.91% | +18.78% | +74.74% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.96 | +0.92% | +0.41 | 103.65萬 | 4,662.71萬 | 1.17% | 2.11億 | +5.94% | +2.07% | +21.81% | +20.99% |
PennyMac Financial Services, Inc.US PFSI | 68.05 | -1.33% | -0.92 | 103.62萬 | 7,059.77萬 | 2.41% | 35.36億 | -5.54% | -10.82% | -17.39% | -48.38% |
馬修國際加工US MATW | 20.10 | +0.95% | +0.19 | 103.62萬 | 2,067.42萬 | 2.21% | 6.26億 | -1.42% | -12.61% | -23.75% | -23.05% |
伊利諾伊机械US ITW | 268.60 | -0.16% | -0.44 | 103.46萬 | 2.77億 | 1.48% | 764.97億 | -0.03% | -6.50% | +1.71% | +9.05% |
PTC Therapeutics Inc.US PTCT | 65.65 | -1.25% | -0.83 | 103.42萬 | 6,785.73萬 | 2.23% | 54.79億 | -4.59% | -9.92% | -16.88% | -13.57% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.10% | -0.04 | 103.39萬 | 4,116.09萬 | 1.38% | 51.41億 | -2.73% | +0.48% | +8.32% | +15.51% |
公共存儲公司US PSA | 296.68 | +1.46% | +4.28 | 103.32萬 | 3.06億 | 2.53% | 554.35億 | -1.63% | -8.52% | -6.74% | +14.33% |
道達爾US TTE | 93.12 | +2.17% | +1.98 | 103.31萬 | 9,601.29萬 | 2.15% | 2,061.68億 | +3.35% | +5.07% | +15.78% | +42.34% |