| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Churchill DownsUS CHDN | 80.60 | -3.59% | -3.00 | 100.73萬 | 8,217.87萬 | 3.59% | 56.20億 | -6.09% | -10.14% | -8.69% | -29.16% |
Arhaus, Inc.US ARHS | 7.31 | -10.04% | -0.81 | 100.69萬 | 756.71萬 | 9.85% | 10.37億 | -13.75% | -23.35% | +0.62% | -34.83% |
iShares U.S. Industrials ETFUS IYJ | 155.85 | -0.41% | -0.64 | 100.64萬 | 1.57億 | 0.72% | 18.86億 | -2.52% | -7.70% | -3.94% | +5.18% |
創力US LTRX | 5.33 | +5.54% | +0.28 | 100.60萬 | 526.75萬 | 5.94% | 2.48億 | +1.14% | -19.85% | -19.73% | -9.04% |
信也科技US FINV | 3.27 | -3.54% | -0.12 | 100.53萬 | 331.18萬 | 4.13% | 7.72億 | -3.82% | -25.17% | -29.98% | -37.48% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.36 | +0.31% | +0.13 | 100.40萬 | 4,246.89萬 | 0.85% | 27.62億 | -1.42% | -2.79% | +1.90% | -0.45% |
Alliance Laundry Holdings Inc.US ALH | 21.10 | -0.80% | -0.17 | 100.32萬 | 2,114.86萬 | 2.68% | 41.91億 | -5.08% | -14.89% | -21.53% | +3.69% |
托爾兄弟US TOL | 134.20 | -0.02% | -0.03 | 100.08萬 | 1.34億 | 1.89% | 123.96億 | -1.61% | -7.73% | -13.79% | -0.75% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.06% | +0.02 | 99.71萬 | 2,502.48萬 | 0.06% | 19.30億 | +0.12% | -0.06% | -0.12% | 0.00% |
First Trust Natural Gas ETFUS FCG | 32.53 | +2.62% | +0.83 | 99.59萬 | 3,229.92萬 | 2.65% | 7.40億 | +2.42% | +7.08% | +21.02% | +38.96% |
Air Prods & Chems IncUS APD | 290.56 | +1.19% | +3.43 | 99.47萬 | 2.88億 | 1.41% | 646.76億 | -2.40% | -3.42% | +3.69% | +17.63% |
Powell IndustriesUS POWL | 171.37 | +0.39% | +0.67 | 99.30萬 | 1.71億 | 4.82% | 62.42億 | -6.09% | -21.65% | -42.34% | +61.27% |
Vital Farms, Inc.US VITL | 10.01 | -0.20% | -0.02 | 99.28萬 | 984.81萬 | 2.69% | 4.29億 | -0.69% | -10.30% | -3.84% | -68.66% |
名創優品US MNSO | 8.79 | -3.09% | -0.28 | 99.13萬 | 877.06萬 | 2.32% | 27.20億 | -6.09% | -18.31% | -26.38% | -53.12% |
力奇服務US CLIK | 1.24 | -2.36% | -0.03 | 98.99萬 | 123.19萬 | 7.83% | 1,061.82萬 | -6.77% | -10.79% | -14.48% | -76.38% |
First Trust Managed Municipal ETFUS FMB | 49.04 | -0.18% | -0.09 | 98.88萬 | 4,851.18萬 | 0.43% | 20.13億 | -1.13% | -2.83% | -4.57% | -4.10% |
Ovid Therapeutics Inc.US OVID | 2.71 | -1.09% | -0.03 | 98.86萬 | 265.19萬 | 4.20% | 5.28億 | -1.45% | -6.23% | +19.38% | +66.26% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 98.63萬 | 2,028.11萬 | 1.23% | 14.90億 | -1.96% | +0.05% | -0.92% | +1.89% |
Par PacificUS PARR | 83.60 | +2.33% | +1.90 | 98.62萬 | 8,274.83萬 | 5.21% | 41.92億 | +1.85% | +1.86% | +64.28% | +137.91% |
WorkivaUS WK | 74.81 | -1.42% | -1.08 | 98.52萬 | 7,399.03萬 | 3.12% | 40.71億 | +1.49% | +7.07% | +57.93% | -13.26% |