| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Penguin Solutions, Inc.US PENG | 47.50 | +1.95% | +0.91 | 102.05萬 | 4,821.67萬 | 4.16% | 24.34億 | -7.41% | -24.70% | -29.26% | +142.84% |
赫爾默里奇和佩恩材料US HP | 43.45 | +1.92% | +0.82 | 102.03萬 | 4,418.34萬 | 1.60% | 43.38億 | -0.59% | -2.84% | +24.25% | +51.50% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.25 | -0.51% | -0.13 | 102.01萬 | 2,578.46萬 | 0.83% | 7.18億 | -4.10% | -8.28% | -17.05% | -32.36% |
霸王茶姬US CHA | 12.21 | -2.40% | -0.30 | 102.00萬 | 1,258.28萬 | 2.76% | 23.32億 | -3.02% | +20.30% | +4.81% | +4.99% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.50 | -0.34% | -0.07 | 101.91萬 | 2,091.99萬 | 0.63% | 24.65億 | -2.29% | -2.61% | -3.94% | -4.87% |
Cerus CorporationUS CERS | 2.50 | -1.96% | -0.05 | 101.91萬 | 255.96萬 | 2.35% | 5.04億 | -1.57% | -15.82% | -7.41% | +21.36% |
黑山US BKH | 69.96 | -0.93% | -0.66 | 101.89萬 | 7,147.19萬 | 2.14% | 53.21億 | -5.70% | -4.67% | -3.84% | +0.78% |
NEOS Bitcoin High Income ETFUS BTCI | 31.61 | -3.33% | -1.09 | 101.85萬 | 3,220.58萬 | 2.69% | 12.62億 | -2.39% | +10.49% | +10.25% | -28.19% |
Alerian MLP ETFUS AMLP | 55.30 | -0.32% | -0.18 | 101.73萬 | 5,633.97萬 | 0.80% | 134.65億 | -1.20% | +1.12% | +9.14% | +17.61% |
Monro Muffler BrakeUS MNRO | 12.52 | -2.64% | -0.34 | 101.64萬 | 1,274.02萬 | 2.84% | 3.91億 | +0.08% | +8.30% | -19.49% | -37.52% |
Global Business Travel Group, Inc.US GBTG | 9.47 | +0.11% | +0.01 | 101.59萬 | 962.26萬 | 0.21% | 49.58億 | -0.11% | +0.32% | +1.18% | +23.79% |
MongoDB Inc.US MDB | 377.67 | -1.21% | -4.62 | 101.45萬 | 3.85億 | 4.27% | 304.00億 | +6.09% | -13.91% | +13.50% | -10.01% |
Sensata Technologies HoldingUS ST | 41.64 | +0.63% | +0.26 | 101.32萬 | 4,221.91萬 | 1.50% | 60.66億 | -2.23% | -9.32% | -17.76% | +25.08% |
PACS GroupUS PACS | 42.09 | -5.52% | -2.46 | 101.22萬 | 4,292.63萬 | 6.66% | 66.62億 | -3.62% | -5.03% | +15.03% | +9.64% |
STAG IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 101.20萬 | 3,747.47萬 | 1.54% | 71.63億 | -1.09% | +0.95% | -1.72% | +1.06% |
LifeMD Inc.US LFMD | 3.40 | -1.16% | -0.04 | 101.19萬 | 342.57萬 | 4.80% | 1.64億 | +10.03% | +2.41% | -28.42% | -0.29% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.19 | -0.77% | -0.21 | 101.06萬 | 2,753.10萬 | 1.04% | 43.85億 | -3.55% | -2.86% | -1.09% | +9.81% |
Janux Therapeutics, Inc.US JANX | 16.44 | -5.03% | -0.87 | 100.85萬 | 1,672.13萬 | 5.72% | 10.05億 | -17.96% | +1.11% | +15.61% | +19.13% |
Osisko Gold Royalties LtdUS OR | 35.58 | +0.17% | +0.06 | 100.85萬 | 3,571.16萬 | 2.87% | 66.31億 | -3.60% | +6.75% | +2.07% | +0.54% |
藝康集團US ECL | 274.60 | -0.07% | -0.18 | 100.81萬 | 2.77億 | 1.78% | 772.83億 | -1.26% | -0.45% | +2.04% | +4.60% |