| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FormFactorUS FORM | 101.69 | -1.21% | -1.25 | 96.92萬 | 9,882.72萬 | 4.64% | 79.23億 | -7.44% | -26.40% | -32.00% | +82.31% |
LTC房產US LTC | 43.46 | +1.92% | +0.82 | 96.90萬 | 4,195.20萬 | 3.35% | 23.43億 | +3.45% | +7.28% | +19.49% | +26.41% |
Perimeter Solutions, SAUS PRM | 31.56 | +1.12% | +0.35 | 96.85萬 | 3,054.71萬 | 2.92% | 51.44億 | -1.53% | -3.16% | -16.46% | +14.64% |
Robo.ai IncUS AIIO | 1.54 | -3.14% | -0.05 | 96.70萬 | 158.07萬 | 6.60% | 1.83億 | -21.03% | -46.53% | -48.32% | -74.76% |
Yext Inc.US YEXT | 6.39 | -1.39% | -0.09 | 96.68萬 | 616.97萬 | 3.01% | 6.32億 | +0.16% | +9.42% | +68.16% | -20.72% |
Centerra Gold Inc.US CGAU | 22.08 | +1.38% | +0.30 | 96.56萬 | 2,109.67萬 | 2.53% | 43.19億 | -3.33% | +0.73% | +33.25% | +53.65% |
Union First Market Bankshares CoUS AUB | 39.89 | -0.13% | -0.05 | 96.48萬 | 3,855.72萬 | 1.46% | 56.86億 | -0.82% | -6.23% | +1.86% | +13.00% |
都樂食品US DOLE | 13.26 | +0.15% | +0.02 | 96.42萬 | 1,275.41萬 | 1.51% | 12.53億 | -4.54% | +2.55% | -5.29% | -11.54% |
Verisk AnalyticsUS VRSK | 180.08 | -3.46% | -6.45 | 96.41萬 | 1.75億 | 3.28% | 234.38億 | +2.62% | +2.54% | +3.61% | -19.50% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.43 | +0.02% | +0.01 | 96.38萬 | 4,084.38萬 | 0.46% | 59.50億 | -0.05% | -0.86% | +4.64% | +15.24% |
晶科能源US JKS | 10.71 | -5.64% | -0.64 | 96.30萬 | 1,036.54萬 | 6.92% | 5.61億 | -13.84% | -35.56% | -44.85% | -58.50% |
Capitol Federal FinancialUS CFFN | 8.87 | -0.45% | -0.04 | 96.26萬 | 854.79萬 | 1.91% | 11.15億 | +0.80% | +1.72% | +9.78% | +30.25% |
Xenia Hotels & Resorts, Inc.US XHR | 17.49 | -0.91% | -0.16 | 96.25萬 | 1,681.73萬 | 2.04% | 16.13億 | -1.19% | -8.29% | -12.64% | +23.69% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.58 | -3.45% | -0.23 | 96.17萬 | 631.24萬 | 3.51% | 924.88萬 | -4.79% | -27.75% | -39.94% | -63.00% |
Avantis U.S. Small Cap Value ETFUS AVUV | 123.92 | -0.08% | -0.10 | 96.15萬 | 1.19億 | 0.59% | 316.37億 | -1.12% | -3.36% | +1.57% | +21.51% |
哥倫比亞戶外US COLM | 56.49 | -2.05% | -1.18 | 96.12萬 | 5,430.03萬 | 2.44% | 28.89億 | -2.11% | -1.05% | -15.00% | +2.54% |
博伊德賭場US BYD | 76.08 | -1.13% | -0.87 | 96.07萬 | 7,338.14萬 | 1.86% | 55.28億 | -0.57% | -8.08% | -10.16% | -10.75% |
Platinum Group Metals LtdUS PLG | 1.37 | -2.14% | -0.03 | 96.06萬 | 131.81萬 | 4.29% | 1.75億 | -13.29% | -9.27% | -6.16% | -41.95% |
2倍做多META ETF-GraniteSharesUS FBL | 27.75 | +1.43% | +0.39 | 96.00萬 | 2,653.21萬 | 6.59% | 2.13億 | +18.64% | +36.43% | +25.40% | -14.64% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.62 | -0.38% | -0.26 | 95.96萬 | 6,581.68萬 | 0.60% | 43.44億 | -2.61% | -4.58% | -2.06% | +6.57% |