| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
查爾斯河US CRL | 272.88 | -0.08% | -0.23 | 98.38萬 | 2.69億 | 2.26% | 130.27億 | -2.81% | -4.80% | +47.50% | +36.80% |
超視野傳播US EVC | 8.12 | -2.40% | -0.20 | 98.23萬 | 798.27萬 | 4.15% | 7.47億 | -2.29% | -8.66% | -17.65% | +177.13% |
West Pharmaceutical Services IncUS WST | 365.00 | +2.76% | +9.80 | 98.19萬 | 3.58億 | 4.51% | 257.86億 | +8.07% | +5.31% | +11.30% | +32.66% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 134.27 | -0.81% | -1.10 | 98.08萬 | 1.30億 | 6.02% | 12.08億 | -14.74% | -2.91% | +17.49% | -44.89% |
GCT Semiconductor, Inc.US GCTS | 1.92 | +2.67% | +0.05 | 98.06萬 | 184.75萬 | 3.74% | 1.77億 | +6.08% | -8.13% | -39.62% | +60.00% |
托羅配件US TTC | 93.10 | -0.54% | -0.51 | 97.98萬 | 9,155.54萬 | 2.68% | 88.13億 | -1.74% | -4.51% | +0.53% | +18.27% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.14 | +0.03% | +0.01 | 97.91萬 | 4,810.12萬 | 0.14% | 64.65億 | -0.68% | -1.08% | -1.42% | -1.69% |
Autolus Therapeutics PLCUS AUTL | 1.89 | -2.58% | -0.05 | 97.87萬 | 185.54萬 | 4.33% | 5.03億 | -10.43% | -17.11% | +25.17% | -5.03% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.03% | -0.01 | 97.72萬 | 2,806.82萬 | 0.03% | 74.47億 | -0.38% | -0.86% | -0.86% | -1.91% |
EON RESOURCES INCUS EONR | 0.6164 | +7.91% | +0.0452 | 97.48萬 | 58.89萬 | 10.12% | 3,080.05萬 | +7.01% | +23.28% | +18.40% | +60.48% |
Ziff Davis, IncUS ZD | 59.21 | +3.24% | +1.86 | 97.46萬 | 5,736.26萬 | 5.48% | 20.31億 | +6.24% | +9.02% | +28.63% | +68.45% |
Cargurus Inc.US CARG | 35.00 | +0.20% | +0.07 | 97.44萬 | 3,398.48萬 | 2.35% | 31.18億 | +6.81% | -2.15% | +16.59% | -8.74% |
Phillips Edison & Company, Inc.US PECO | 37.98 | -0.82% | -0.31 | 97.37萬 | 3,696.30萬 | 1.36% | 48.99億 | -2.81% | -4.93% | -6.66% | +6.78% |
Algoma Steel Inc.US ASTL | 4.20 | -0.94% | -0.04 | 97.27萬 | 409.00萬 | 2.36% | 4.44億 | -4.65% | +0.96% | -7.08% | +2.44% |
Bandwidth Inc.US BAND | 50.08 | +2.27% | +1.11 | 97.23萬 | 4,902.56萬 | 9.48% | 16.12億 | +14.81% | -5.13% | -2.55% | +224.14% |
Howard Hughes HoldingUS HHH | 62.55 | +2.64% | +1.61 | 97.21萬 | 6,043.58萬 | 5.13% | 37.15億 | -2.34% | -6.15% | -6.45% | -21.59% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.72 | -1.25% | -0.44 | 97.15萬 | 3,380.09萬 | 1.14% | 15.41億 | -4.04% | -9.65% | -7.29% | +13.13% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | 0.00% | 0.00 | 97.12萬 | 1,552.12萬 | 0.16% | 18.03億 | -0.93% | -1.84% | -2.62% | -4.25% |
銥星通訊US IRDM | 47.09 | +2.30% | +1.06 | 97.11萬 | 4,545.03萬 | 2.91% | 49.78億 | -1.49% | -5.91% | +5.65% | +170.94% |
海上麥斯服務US HZO | 52.50 | +0.56% | +0.29 | 97.00萬 | 5,083.76萬 | 0.56% | 11.56億 | +0.63% | +0.48% | +50.21% | +116.67% |