| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CuriosityStream Inc.US CURI | 2.80 | -0.39% | -0.01 | 50.41萬 | 143.07萬 | 3.56% | 1.66億 | +7.65% | -2.13% | +14.71% | -26.34% |
以星航運US ZIM | 29.34 | -0.79% | -0.23 | 50.33萬 | 1,478.50萬 | 1.21% | 35.34億 | -0.15% | +2.97% | +16.09% | +38.18% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.19% | -0.04 | 50.30萬 | 960.27萬 | 0.44% | 10.46億 | -0.89% | -1.81% | -1.91% | -3.88% |
Sprout Social, Inc.US SPT | 11.15 | -1.20% | -0.13 | 50.28萬 | 564.47萬 | 2.39% | 6.75億 | +10.02% | +13.61% | +74.14% | -1.11% |
CURRENC Group IncUS CURR | 3.23 | -2.86% | -0.09 | 50.24萬 | 165.59萬 | 16.84% | 3.63億 | -13.64% | -14.55% | +8.39% | +80.45% |
Elevance HealthUS ELV | 413.93 | -0.86% | -3.61 | 50.23萬 | 2.09億 | 2.56% | 898.23億 | +4.29% | +3.93% | +4.84% | +18.08% |
Penumbra IncUS PEN | 318.72 | +0.09% | +0.29 | 50.15萬 | 1.60億 | 0.43% | 125.54億 | -0.27% | -1.86% | +0.80% | +2.51% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.08 | +0.36% | +0.08 | 50.12萬 | 1,113.92萬 | 2.23% | 6.58億 | -3.12% | +1.42% | -21.42% | -41.18% |
Universal Health Services Inc ClUS UHS | 180.41 | +2.01% | +3.56 | 50.06萬 | 9,011.64萬 | 3.46% | 106.33億 | +2.63% | +4.23% | +26.48% | -17.25% |
Dyadic International, Inc.US DYAI | 0.4065 | -4.98% | -0.0213 | 50.04萬 | 19.31萬 | 21.30% | 1,628.59萬 | -20.90% | -46.80% | -48.21% | -56.76% |
Axsome Therapeutics, Inc.US AXSM | 210.57 | +3.19% | +6.50 | 50.04萬 | 1.06億 | 5.46% | 110.30億 | -0.03% | -2.37% | -15.04% | +15.29% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.48 | +0.85% | +0.11 | 50.03萬 | 623.21萬 | 2.47% | 92.56億 | +0.20% | +18.70% | +7.27% | +31.18% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8621 | -3.68% | -0.0329 | 49.99萬 | 42.92萬 | 6.15% | 4,155.16萬 | -13.79% | -22.33% | -35.18% | -64.08% |
Agios Pharmaceuticals, Inc.US AGIO | 32.89 | +0.23% | +0.08 | 49.99萬 | 1,669.51萬 | 3.09% | 19.56億 | -5.04% | -4.40% | -6.31% | +20.81% |
富原集團US TWG | 0.3496 | -1.80% | -0.0064 | 49.97萬 | 17.87萬 | 4.97% | 2,193.62萬 | -31.38% | -66.38% | -85.00% | -89.37% |
MAA房產信託US MAA | 121.78 | -2.18% | -2.71 | 49.97萬 | 6,138.17萬 | 3.09% | 141.68億 | -4.48% | -6.45% | -7.84% | -12.34% |
第一工業地產US FR | 61.34 | -0.06% | -0.03 | 49.91萬 | 3,080.47萬 | 1.74% | 81.22億 | +0.60% | -1.66% | -2.83% | +7.10% |
Fundrise Innovation Fund LLCUS VCX | 30.18 | +0.25% | +0.08 | 49.90萬 | 1,508.29萬 | 5.01% | 8.55億 | -19.73% | -26.85% | -66.47% | -3.44% |
伊坎企業US IEP | 6.92 | -0.93% | -0.06 | 49.87萬 | 346.10萬 | 1.72% | 49.17億 | +1.24% | +1.24% | -4.22% | -8.41% |
Ardmore Shipping CorporationUS ASC | 19.01 | +1.41% | +0.27 | 49.86萬 | 955.14萬 | 2.13% | 7.73億 | +4.25% | +5.52% | +8.23% | +79.46% |