| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRT信託US FRT | 112.42 | -1.33% | -1.51 | 69.08萬 | 7,802.80萬 | 2.68% | 97.68億 | -2.38% | -4.31% | -7.64% | +11.53% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 16.86 | -1.52% | -0.26 | 69.06萬 | 1,157.90萬 | 6.48% | 910.44萬 | +20.60% | -6.90% | 0.00% | -41.48% |
First Trust BuyWrite Income ETFUS FTHI | 23.65 | -0.08% | -0.02 | 69.04萬 | 1,635.54萬 | 1.20% | 24.90億 | -0.80% | -2.37% | -1.62% | +0.13% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.96 | -0.45% | -0.23 | 69.01萬 | 3,458.99萬 | 1.91% | 12.29億 | -2.92% | -6.01% | -5.91% | +2.62% |
Capstone Energy+, Inc.US CEPL | 5.89 | +0.86% | +0.05 | 69.00萬 | 406.29萬 | 7.19% | 1.94億 | +2.08% | -11.56% | -46.50% | +16.87% |
AI FinancialUS AIFC | 0.4932 | -5.55% | -0.0290 | 68.96萬 | 34.88萬 | 7.18% | 6,904.80萬 | -3.18% | +4.89% | -26.23% | -55.16% |
羅素1000指數ETF-iSharesUS IWB | 411.40 | -0.43% | -1.79 | 68.90萬 | 2.85億 | 1.61% | 479.69億 | -1.37% | -2.09% | +1.09% | +10.17% |
穆迪US MCO | 465.30 | -0.40% | -1.86 | 68.87萬 | 3.22億 | 1.94% | 805.81億 | -1.95% | -4.22% | +4.02% | -8.92% |
HealthEquityUS HQY | 96.00 | -0.53% | -0.51 | 68.84萬 | 6,640.43萬 | 2.46% | 79.41億 | +3.60% | -6.61% | +13.46% | +4.79% |
Franklin FTSE Japan ETFUS FLJP | 41.33 | +0.12% | +0.05 | 68.80萬 | 2,861.97萬 | 2.10% | 41.16億 | +0.22% | +1.72% | +0.07% | +19.97% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 68.64萬 | 7,397.08萬 | 3.71% | 41.44億 | +0.42% | -2.93% | +4.02% | +45.68% |
Pacira PharmaceuticalsUS PCRX | 24.91 | +3.45% | +0.83 | 68.63萬 | 1,698.69萬 | 3.53% | 9.93億 | -3.75% | +3.79% | +9.69% | -3.75% |
ZYMEWORKS INC (US)US ZYME | 26.24 | +0.73% | +0.19 | 68.60萬 | 1,791.98萬 | 2.46% | 18.62億 | -3.35% | +0.65% | +12.81% | -0.34% |
TKO Group HoldingsUS TKO | 192.43 | +1.21% | +2.30 | 68.59萬 | 1.32億 | 2.66% | 364.21億 | +0.71% | +0.17% | -2.45% | -7.93% |
艾吉納斯公司US AGEN | 7.21 | +0.70% | +0.05 | 68.59萬 | 491.76萬 | 3.84% | 3.25億 | +5.10% | -4.25% | +137.17% | +129.62% |
GoldMining IncUS GLDG | 0.9797 | -3.00% | -0.0303 | 68.58萬 | 67.48萬 | 5.94% | 2.09億 | -9.29% | -3.95% | +6.27% | -21.62% |
Aemetis IncUS AMTX | 1.90 | -0.52% | -0.01 | 68.56萬 | 132.60萬 | 7.33% | 1.37億 | +3.83% | +2.15% | +2.15% | +36.69% |
Kyverna TherapeuticsUS KYTX | 6.90 | -0.86% | -0.06 | 68.56萬 | 478.35萬 | 4.31% | 4.27億 | -9.69% | -18.82% | -16.87% | -26.60% |
First Trust Energy AlphaDEX FundUS FXN | 23.34 | -4.15% | -1.01 | 68.47萬 | 1,611.78萬 | 3.45% | 3.89億 | -3.23% | -0.09% | +13.58% | +41.71% |
LineageUS LINE | 37.94 | -1.42% | -0.54 | 68.43萬 | 2,613.79萬 | 3.08% | 86.15億 | +0.93% | -8.29% | -6.07% | +8.40% |